Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:00 (2023.11.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=5; MA_Shift=14; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=110; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 6539 | Ticks modelled | 37866308 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 39830.54 | Gross profit | 100924.17 | Gross loss | -61093.63 |
| Profit factor | 1.65 | Expected payoff | 9.31 | ||
| Absolute drawdown | 53.94 | Maximal drawdown | 7985.38 (17.89%) | Relative drawdown | 45.19% (2623.39) |
| Total trades | 4278 | Short positions (won %) | 1907 (36.50%) | Long positions (won %) | 2371 (49.09%) |
| Profit trades (% of total) | 1860 (43.48%) | Loss trades (% of total) | 2418 (56.52%) | ||
| Largest | profit trade | 211.53 | loss trade | -79.38 | |
| Average | profit trade | 54.26 | loss trade | -25.27 | |
| Maximum | consecutive wins (profit in money) | 45 (3863.79) | consecutive losses (loss in money) | 55 (-1141.34) | |
| Maximal | consecutive profit (count of wins) | 7670.63 (40) | consecutive loss (count of losses) | -1754.21 (23) | |
| Average | consecutive wins | 6 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 03:00 | buy | 1 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 03:00 | modify | 1 | 0.10 | 151.250 | 150.150 | 154.250 | ||
| 3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 151.273 | 150.173 | 154.273 | ||
| 5 | 2023.11.01 05:00 | buy | 3 | 0.10 | 151.351 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 05:00 | modify | 3 | 0.10 | 151.351 | 150.251 | 154.351 | ||
| 7 | 2023.11.01 06:00 | buy | 4 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 06:00 | modify | 4 | 0.10 | 151.340 | 150.240 | 154.340 | ||
| 9 | 2023.11.01 07:00 | buy | 5 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 07:00 | modify | 5 | 0.10 | 151.284 | 150.184 | 154.284 | ||
| 11 | 2023.11.01 08:00 | close | 5 | 0.10 | 151.375 | 150.184 | 154.284 | 6.01 | 1006.01 |
| 12 | 2023.11.01 08:00 | close | 4 | 0.10 | 151.375 | 150.240 | 154.340 | 2.31 | 1008.32 |
| 13 | 2023.11.01 08:00 | close | 3 | 0.10 | 151.375 | 150.251 | 154.351 | 1.59 | 1009.91 |
| 14 | 2023.11.01 08:00 | close | 2 | 0.10 | 151.375 | 150.173 | 154.273 | 6.74 | 1016.65 |
| 15 | 2023.11.01 08:00 | close | 1 | 0.10 | 151.375 | 150.150 | 154.250 | 8.26 | 1024.91 |
| 16 | 2023.11.01 08:00 | sell | 6 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 17 | 2023.11.01 08:00 | modify | 6 | 0.10 | 151.375 | 152.475 | 148.375 | ||
| 18 | 2023.11.01 09:00 | sell | 7 | 0.10 | 151.219 | 0.000 | 0.000 | ||
| 19 | 2023.11.01 09:00 | modify | 7 | 0.10 | 151.219 | 152.319 | 148.219 | ||
| 20 | 2023.11.01 10:00 | sell | 8 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 21 | 2023.11.01 10:00 | modify | 8 | 0.10 | 151.221 | 152.321 | 148.221 | ||
| 22 | 2023.11.01 11:00 | sell | 9 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 23 | 2023.11.01 11:00 | modify | 9 | 0.10 | 151.197 | 152.297 | 148.197 | ||
| 24 | 2023.11.01 12:00 | sell | 10 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 25 | 2023.11.01 12:00 | modify | 10 | 0.10 | 151.231 | 152.331 | 148.231 | ||
| 26 | 2023.11.01 13:00 | sell | 11 | 0.10 | 151.180 | 0.000 | 0.000 | ||
| 27 | 2023.11.01 13:00 | modify | 11 | 0.10 | 151.180 | 152.280 | 148.180 | ||
| 28 | 2023.11.01 14:00 | sell | 12 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 29 | 2023.11.01 14:00 | modify | 12 | 0.10 | 151.261 | 152.361 | 148.261 | ||
| 30 | 2023.11.01 15:00 | sell | 13 | 0.10 | 151.054 | 0.000 | 0.000 | ||
| 31 | 2023.11.01 15:00 | modify | 13 | 0.10 | 151.054 | 152.154 | 148.054 | ||
| 32 | 2023.11.01 16:00 | sell | 14 | 0.10 | 150.964 | 0.000 | 0.000 | ||
| 33 | 2023.11.01 16:00 | modify | 14 | 0.10 | 150.964 | 152.064 | 147.964 | ||
| 34 | 2023.11.01 17:00 | sell | 15 | 0.10 | 151.069 | 0.000 | 0.000 | ||
| 35 | 2023.11.01 17:00 | modify | 15 | 0.10 | 151.069 | 152.169 | 148.069 | ||
| 36 | 2023.11.01 18:00 | sell | 16 | 0.10 | 150.995 | 0.000 | 0.000 | ||
| 37 | 2023.11.01 18:00 | modify | 16 | 0.10 | 150.995 | 152.095 | 147.995 | ||
| 38 | 2023.11.02 03:00 | sell | 17 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 39 | 2023.11.02 03:00 | modify | 17 | 0.10 | 150.269 | 151.369 | 147.269 | ||
| 40 | 2023.11.02 04:00 | sell | 18 | 0.10 | 150.350 | 0.000 | 0.000 | ||
| 41 | 2023.11.02 04:00 | modify | 18 | 0.10 | 150.350 | 151.450 | 147.350 | ||
| 42 | 2023.11.02 05:00 | sell | 19 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 43 | 2023.11.02 05:00 | modify | 19 | 0.10 | 150.434 | 151.534 | 147.434 | ||
| 44 | 2023.11.02 08:00 | sell | 20 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 45 | 2023.11.02 08:00 | modify | 20 | 0.10 | 150.376 | 151.476 | 147.376 | ||
| 46 | 2023.11.02 13:00 | sell | 21 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 47 | 2023.11.02 13:00 | modify | 21 | 0.10 | 149.985 | 151.085 | 146.985 | ||
| 48 | 2023.11.02 19:00 | close | 21 | 0.10 | 150.447 | 151.085 | 146.985 | -30.71 | 994.20 |
| 49 | 2023.11.02 19:00 | close | 20 | 0.10 | 150.447 | 151.476 | 147.376 | -4.72 | 989.48 |
| 50 | 2023.11.02 19:00 | close | 19 | 0.10 | 150.447 | 151.534 | 147.434 | -0.86 | 988.62 |
| 51 | 2023.11.02 19:00 | close | 18 | 0.10 | 150.447 | 151.450 | 147.350 | -6.45 | 982.17 |
| 52 | 2023.11.02 19:00 | close | 17 | 0.10 | 150.447 | 151.369 | 147.269 | -11.83 | 970.34 |
| 53 | 2023.11.02 19:00 | close | 16 | 0.10 | 150.447 | 152.095 | 147.995 | 31.43 | 1001.77 |
| 54 | 2023.11.02 19:00 | close | 15 | 0.10 | 150.447 | 152.169 | 148.069 | 36.35 | 1038.12 |
| 55 | 2023.11.02 19:00 | close | 14 | 0.10 | 150.447 | 152.064 | 147.964 | 29.37 | 1067.49 |
| 56 | 2023.11.02 19:00 | close | 13 | 0.10 | 150.447 | 152.154 | 148.054 | 35.36 | 1102.85 |
| 57 | 2023.11.02 19:00 | close | 12 | 0.10 | 150.447 | 152.361 | 148.261 | 49.12 | 1151.97 |
| 58 | 2023.11.02 19:00 | close | 11 | 0.10 | 150.447 | 152.280 | 148.180 | 43.73 | 1195.70 |
| 59 | 2023.11.02 19:00 | close | 10 | 0.10 | 150.447 | 152.331 | 148.231 | 47.12 | 1242.82 |
| 60 | 2023.11.02 19:00 | close | 9 | 0.10 | 150.447 | 152.297 | 148.197 | 44.86 | 1287.68 |
| 61 | 2023.11.02 19:00 | close | 8 | 0.10 | 150.447 | 152.321 | 148.221 | 46.46 | 1334.14 |
| 62 | 2023.11.02 19:00 | close | 7 | 0.10 | 150.447 | 152.319 | 148.219 | 46.32 | 1380.46 |
| 63 | 2023.11.02 19:00 | close | 6 | 0.10 | 150.447 | 152.475 | 148.375 | 56.69 | 1437.15 |
| 64 | 2023.11.02 19:00 | buy | 22 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 65 | 2023.11.02 19:00 | modify | 22 | 0.10 | 150.447 | 149.347 | 153.447 | ||
| 66 | 2023.11.03 03:00 | buy | 23 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 67 | 2023.11.03 03:00 | modify | 23 | 0.10 | 150.404 | 149.304 | 153.404 | ||
| 68 | 2023.11.03 04:00 | buy | 24 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 69 | 2023.11.03 04:00 | modify | 24 | 0.10 | 150.373 | 149.273 | 153.373 | ||
| 70 | 2023.11.03 05:00 | buy | 25 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 05:00 | modify | 25 | 0.10 | 150.310 | 149.210 | 153.310 | ||
| 72 | 2023.11.03 06:00 | close | 25 | 0.10 | 150.259 | 149.210 | 153.310 | -3.39 | 1433.76 |
| 73 | 2023.11.03 06:00 | close | 24 | 0.10 | 150.259 | 149.273 | 153.373 | -7.59 | 1426.17 |
| 74 | 2023.11.03 06:00 | close | 23 | 0.10 | 150.259 | 149.304 | 153.404 | -9.65 | 1416.52 |
| 75 | 2023.11.03 06:00 | close | 22 | 0.10 | 150.259 | 149.347 | 153.447 | -11.55 | 1404.98 |
| 76 | 2023.11.03 06:00 | sell | 26 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 77 | 2023.11.03 06:00 | modify | 26 | 0.10 | 150.259 | 151.359 | 147.259 | ||
| 78 | 2023.11.03 07:00 | sell | 27 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 79 | 2023.11.03 07:00 | modify | 27 | 0.10 | 150.301 | 151.401 | 147.301 | ||
| 80 | 2023.11.03 08:00 | sell | 28 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 81 | 2023.11.03 08:00 | modify | 28 | 0.10 | 150.341 | 151.441 | 147.341 | ||
| 82 | 2023.11.03 09:00 | sell | 29 | 0.10 | 150.400 | 0.000 | 0.000 | ||
| 83 | 2023.11.03 09:00 | modify | 29 | 0.10 | 150.400 | 151.500 | 147.400 | ||
| 84 | 2023.11.03 10:00 | sell | 30 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 85 | 2023.11.03 10:00 | modify | 30 | 0.10 | 150.303 | 151.403 | 147.303 | ||
| 86 | 2023.11.03 11:00 | sell | 31 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 87 | 2023.11.03 11:00 | modify | 31 | 0.10 | 150.225 | 151.325 | 147.225 | ||
| 88 | 2023.11.03 12:00 | sell | 32 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 89 | 2023.11.03 12:00 | modify | 32 | 0.10 | 150.180 | 151.280 | 147.180 | ||
| 90 | 2023.11.03 13:00 | sell | 33 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 91 | 2023.11.03 13:00 | modify | 33 | 0.10 | 149.402 | 150.502 | 146.402 | ||
| 92 | 2023.11.03 14:00 | sell | 34 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 93 | 2023.11.03 14:00 | modify | 34 | 0.10 | 149.333 | 150.433 | 146.333 | ||
| 94 | 2023.11.03 15:00 | sell | 35 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 95 | 2023.11.03 15:00 | modify | 35 | 0.10 | 149.479 | 150.579 | 146.479 | ||
| 96 | 2023.11.03 16:00 | sell | 36 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 97 | 2023.11.03 16:00 | modify | 36 | 0.10 | 149.366 | 150.466 | 146.366 | ||
| 98 | 2023.11.03 17:00 | sell | 37 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 99 | 2023.11.03 17:00 | modify | 37 | 0.10 | 149.330 | 150.430 | 146.330 | ||
| 100 | 2023.11.03 18:00 | sell | 38 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 101 | 2023.11.03 18:00 | modify | 38 | 0.10 | 149.355 | 150.455 | 146.355 | ||
| 102 | 2023.11.03 19:00 | sell | 39 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 103 | 2023.11.03 19:00 | modify | 39 | 0.10 | 149.312 | 150.412 | 146.312 | ||
| 104 | 2023.11.06 03:00 | sell | 40 | 0.10 | 149.668 | 0.000 | 0.000 | ||
| 105 | 2023.11.06 03:00 | modify | 40 | 0.10 | 149.668 | 150.768 | 146.668 | ||
| 106 | 2023.11.06 05:00 | sell | 41 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 107 | 2023.11.06 05:00 | modify | 41 | 0.10 | 149.548 | 150.648 | 146.548 | ||
| 108 | 2023.11.06 07:00 | close | 41 | 0.10 | 149.575 | 150.648 | 146.548 | -1.81 | 1403.17 |
| 109 | 2023.11.06 07:00 | close | 40 | 0.10 | 149.575 | 150.768 | 146.668 | 6.22 | 1409.39 |
| 110 | 2023.11.06 07:00 | close | 39 | 0.10 | 149.575 | 150.412 | 146.312 | -19.24 | 1390.14 |
| 111 | 2023.11.06 07:00 | close | 38 | 0.10 | 149.575 | 150.455 | 146.355 | -16.37 | 1373.77 |
| 112 | 2023.11.06 07:00 | close | 37 | 0.10 | 149.575 | 150.430 | 146.330 | -18.04 | 1355.73 |
| 113 | 2023.11.06 07:00 | close | 36 | 0.10 | 149.575 | 150.466 | 146.366 | -15.63 | 1340.09 |
| 114 | 2023.11.06 07:00 | close | 35 | 0.10 | 149.575 | 150.579 | 146.479 | -8.08 | 1332.01 |
| 115 | 2023.11.06 07:00 | close | 34 | 0.10 | 149.575 | 150.433 | 146.333 | -17.84 | 1314.17 |
| 116 | 2023.11.06 07:00 | close | 33 | 0.10 | 149.575 | 150.502 | 146.402 | -13.23 | 1300.93 |
| 117 | 2023.11.06 07:00 | close | 32 | 0.10 | 149.575 | 151.280 | 147.180 | 38.79 | 1339.72 |
| 118 | 2023.11.06 07:00 | close | 31 | 0.10 | 149.575 | 151.325 | 147.225 | 41.80 | 1381.52 |
| 119 | 2023.11.06 07:00 | close | 30 | 0.10 | 149.575 | 151.403 | 147.303 | 47.01 | 1428.53 |
| 120 | 2023.11.06 07:00 | close | 29 | 0.10 | 149.575 | 151.500 | 147.400 | 53.50 | 1482.02 |
| 121 | 2023.11.06 07:00 | close | 28 | 0.10 | 149.575 | 151.441 | 147.341 | 49.55 | 1531.57 |
| 122 | 2023.11.06 07:00 | close | 27 | 0.10 | 149.575 | 151.401 | 147.301 | 46.88 | 1578.45 |
| 123 | 2023.11.06 07:00 | close | 26 | 0.10 | 149.575 | 151.359 | 147.259 | 44.07 | 1622.51 |
| 124 | 2023.11.06 07:00 | buy | 42 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 125 | 2023.11.06 07:00 | modify | 42 | 0.10 | 149.575 | 148.475 | 152.575 | ||
| 126 | 2023.11.06 08:00 | buy | 43 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 127 | 2023.11.06 08:00 | modify | 43 | 0.10 | 149.760 | 148.660 | 152.760 | ||
| 128 | 2023.11.06 09:00 | buy | 44 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 129 | 2023.11.06 09:00 | modify | 44 | 0.10 | 149.516 | 148.416 | 152.516 | ||
| 130 | 2023.11.06 10:00 | buy | 45 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 131 | 2023.11.06 10:00 | modify | 45 | 0.10 | 149.705 | 148.605 | 152.705 | ||
| 132 | 2023.11.06 11:00 | buy | 46 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 133 | 2023.11.06 11:00 | modify | 46 | 0.10 | 149.673 | 148.573 | 152.673 | ||
| 134 | 2023.11.06 12:00 | buy | 47 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 135 | 2023.11.06 12:00 | modify | 47 | 0.10 | 149.654 | 148.554 | 152.654 | ||
| 136 | 2023.11.06 13:00 | buy | 48 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 137 | 2023.11.06 13:00 | modify | 48 | 0.10 | 149.803 | 148.703 | 152.803 | ||
| 138 | 2023.11.06 14:00 | buy | 49 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 139 | 2023.11.06 14:00 | modify | 49 | 0.10 | 149.838 | 148.738 | 152.838 | ||
| 140 | 2023.11.06 15:00 | buy | 50 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 141 | 2023.11.06 15:00 | modify | 50 | 0.10 | 149.767 | 148.667 | 152.767 | ||
| 142 | 2023.11.06 16:00 | buy | 51 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 143 | 2023.11.06 16:00 | modify | 51 | 0.10 | 149.760 | 148.660 | 152.760 | ||
| 144 | 2023.11.06 17:00 | buy | 52 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 145 | 2023.11.06 17:00 | modify | 52 | 0.10 | 149.807 | 148.707 | 152.807 | ||
| 146 | 2023.11.06 18:00 | buy | 53 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 147 | 2023.11.06 18:00 | modify | 53 | 0.10 | 149.884 | 148.784 | 152.884 | ||
| 148 | 2023.11.06 19:00 | buy | 54 | 0.10 | 149.877 | 0.000 | 0.000 | ||
| 149 | 2023.11.06 19:00 | modify | 54 | 0.10 | 149.877 | 148.777 | 152.877 | ||
| 150 | 2023.11.07 03:00 | buy | 55 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 151 | 2023.11.07 03:00 | modify | 55 | 0.10 | 150.137 | 149.037 | 153.137 | ||
| 152 | 2023.11.07 04:00 | buy | 56 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 153 | 2023.11.07 04:00 | modify | 56 | 0.10 | 150.226 | 149.126 | 153.226 | ||
| 154 | 2023.11.07 05:00 | buy | 57 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 155 | 2023.11.07 05:00 | modify | 57 | 0.10 | 150.301 | 149.201 | 153.301 | ||
| 156 | 2023.11.07 06:00 | buy | 58 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 157 | 2023.11.07 06:00 | modify | 58 | 0.10 | 150.315 | 149.215 | 153.315 | ||
| 158 | 2023.11.07 07:00 | buy | 59 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 159 | 2023.11.07 07:00 | modify | 59 | 0.10 | 150.420 | 149.320 | 153.420 | ||
| 160 | 2023.11.07 08:00 | buy | 60 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 161 | 2023.11.07 08:00 | modify | 60 | 0.10 | 150.514 | 149.414 | 153.514 | ||
| 162 | 2023.11.07 09:00 | buy | 61 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 163 | 2023.11.07 09:00 | modify | 61 | 0.10 | 150.361 | 149.261 | 153.361 | ||
| 164 | 2023.11.07 10:00 | buy | 62 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 165 | 2023.11.07 10:00 | modify | 62 | 0.10 | 150.460 | 149.360 | 153.460 | ||
| 166 | 2023.11.07 12:00 | buy | 63 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 167 | 2023.11.07 12:00 | modify | 63 | 0.10 | 150.435 | 149.335 | 153.435 | ||
| 168 | 2023.11.07 13:00 | buy | 64 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 169 | 2023.11.07 13:00 | modify | 64 | 0.10 | 150.579 | 149.479 | 153.579 | ||
| 170 | 2023.11.07 14:00 | buy | 65 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 171 | 2023.11.07 14:00 | modify | 65 | 0.10 | 150.605 | 149.505 | 153.605 | ||
| 172 | 2023.11.07 15:00 | buy | 66 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 173 | 2023.11.07 15:00 | modify | 66 | 0.10 | 150.636 | 149.536 | 153.636 | ||
| 174 | 2023.11.08 05:00 | close | 66 | 0.10 | 150.515 | 149.536 | 153.636 | -7.08 | 1615.44 |
| 175 | 2023.11.08 05:00 | close | 65 | 0.10 | 150.515 | 149.505 | 153.605 | -5.02 | 1610.42 |
| 176 | 2023.11.08 05:00 | close | 64 | 0.10 | 150.515 | 149.479 | 153.579 | -3.29 | 1607.13 |
| 177 | 2023.11.08 05:00 | close | 63 | 0.10 | 150.515 | 149.335 | 153.435 | 6.28 | 1613.41 |
| 178 | 2023.11.08 05:00 | close | 62 | 0.10 | 150.515 | 149.360 | 153.460 | 4.61 | 1618.03 |
| 179 | 2023.11.08 05:00 | close | 61 | 0.10 | 150.515 | 149.261 | 153.361 | 11.19 | 1629.22 |
| 180 | 2023.11.08 05:00 | close | 60 | 0.10 | 150.515 | 149.414 | 153.514 | 1.03 | 1630.25 |
| 181 | 2023.11.08 05:00 | close | 59 | 0.10 | 150.515 | 149.320 | 153.420 | 7.27 | 1637.53 |
| 182 | 2023.11.08 05:00 | close | 58 | 0.10 | 150.515 | 149.215 | 153.315 | 14.25 | 1651.78 |
| 183 | 2023.11.08 05:00 | close | 57 | 0.10 | 150.515 | 149.201 | 153.301 | 15.18 | 1666.96 |
| 184 | 2023.11.08 05:00 | close | 56 | 0.10 | 150.515 | 149.126 | 153.226 | 20.16 | 1687.12 |
| 185 | 2023.11.08 05:00 | close | 55 | 0.10 | 150.515 | 149.037 | 153.137 | 26.07 | 1713.20 |
| 186 | 2023.11.08 05:00 | close | 54 | 0.10 | 150.515 | 148.777 | 152.877 | 44.32 | 1757.51 |
| 187 | 2023.11.08 05:00 | close | 53 | 0.10 | 150.515 | 148.784 | 152.884 | 43.85 | 1801.36 |
| 188 | 2023.11.08 05:00 | close | 52 | 0.10 | 150.515 | 148.707 | 152.807 | 48.97 | 1850.33 |
| 189 | 2023.11.08 05:00 | close | 51 | 0.10 | 150.515 | 148.660 | 152.760 | 52.09 | 1902.41 |
| 190 | 2023.11.08 05:00 | close | 50 | 0.10 | 150.515 | 148.667 | 152.767 | 51.63 | 1954.04 |
| 191 | 2023.11.08 05:00 | close | 49 | 0.10 | 150.515 | 148.738 | 152.838 | 46.91 | 2000.94 |
| 192 | 2023.11.08 05:00 | close | 48 | 0.10 | 150.515 | 148.703 | 152.803 | 49.23 | 2050.17 |
| 193 | 2023.11.08 05:00 | close | 47 | 0.10 | 150.515 | 148.554 | 152.654 | 59.13 | 2109.29 |
| 194 | 2023.11.08 05:00 | close | 46 | 0.10 | 150.515 | 148.573 | 152.673 | 57.87 | 2167.16 |
| 195 | 2023.11.08 05:00 | close | 45 | 0.10 | 150.515 | 148.605 | 152.705 | 55.75 | 2222.91 |
| 196 | 2023.11.08 05:00 | close | 44 | 0.10 | 150.515 | 148.416 | 152.516 | 68.30 | 2291.20 |
| 197 | 2023.11.08 05:00 | close | 43 | 0.10 | 150.515 | 148.660 | 152.760 | 52.09 | 2343.29 |
| 198 | 2023.11.08 05:00 | close | 42 | 0.10 | 150.515 | 148.475 | 152.575 | 64.38 | 2407.66 |
| 199 | 2023.11.08 05:00 | sell | 67 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 200 | 2023.11.08 05:00 | modify | 67 | 0.10 | 150.515 | 151.615 | 147.515 | ||
| 201 | 2023.11.08 06:00 | sell | 68 | 0.10 | 150.640 | 0.000 | 0.000 | ||
| 202 | 2023.11.08 06:00 | modify | 68 | 0.10 | 150.640 | 151.740 | 147.640 | ||
| 203 | 2023.11.08 07:00 | sell | 69 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 204 | 2023.11.08 07:00 | modify | 69 | 0.10 | 150.683 | 151.783 | 147.683 | ||
| 205 | 2023.11.08 08:00 | close | 69 | 0.10 | 150.712 | 151.783 | 147.683 | -1.92 | 2405.74 |
| 206 | 2023.11.08 08:00 | close | 68 | 0.10 | 150.712 | 151.740 | 147.640 | -4.78 | 2400.96 |
| 207 | 2023.11.08 08:00 | close | 67 | 0.10 | 150.712 | 151.615 | 147.515 | -13.07 | 2387.89 |
| 208 | 2023.11.08 08:00 | buy | 70 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 209 | 2023.11.08 08:00 | modify | 70 | 0.10 | 150.712 | 149.612 | 153.712 | ||
| 210 | 2023.11.08 09:00 | buy | 71 | 0.10 | 150.736 | 0.000 | 0.000 | ||
| 211 | 2023.11.08 09:00 | modify | 71 | 0.10 | 150.736 | 149.636 | 153.736 | ||
| 212 | 2023.11.08 10:00 | buy | 72 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 213 | 2023.11.08 10:00 | modify | 72 | 0.10 | 150.783 | 149.683 | 153.783 | ||
| 214 | 2023.11.08 11:00 | buy | 73 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 215 | 2023.11.08 11:00 | modify | 73 | 0.10 | 150.806 | 149.706 | 153.806 | ||
| 216 | 2023.11.08 12:00 | buy | 74 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 217 | 2023.11.08 12:00 | modify | 74 | 0.10 | 150.768 | 149.668 | 153.768 | ||
| 218 | 2023.11.08 13:00 | buy | 75 | 0.10 | 150.918 | 0.000 | 0.000 | ||
| 219 | 2023.11.08 13:00 | modify | 75 | 0.10 | 150.918 | 149.818 | 153.918 | ||
| 220 | 2023.11.08 14:00 | buy | 76 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 221 | 2023.11.08 14:00 | modify | 76 | 0.10 | 150.932 | 149.832 | 153.932 | ||
| 222 | 2023.11.08 15:00 | buy | 77 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 223 | 2023.11.08 15:00 | modify | 77 | 0.10 | 150.873 | 149.773 | 153.873 | ||
| 224 | 2023.11.08 16:00 | buy | 78 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 225 | 2023.11.08 16:00 | modify | 78 | 0.10 | 150.878 | 149.778 | 153.878 | ||
| 226 | 2023.11.08 17:00 | buy | 79 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 227 | 2023.11.08 17:00 | modify | 79 | 0.10 | 150.801 | 149.701 | 153.801 | ||
| 228 | 2023.11.08 18:00 | buy | 80 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 229 | 2023.11.08 18:00 | modify | 80 | 0.10 | 150.939 | 149.839 | 153.939 | ||
| 230 | 2023.11.08 19:00 | buy | 81 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 231 | 2023.11.08 19:00 | modify | 81 | 0.10 | 150.985 | 149.885 | 153.985 | ||
| 232 | 2023.11.09 03:00 | buy | 82 | 0.10 | 150.967 | 0.000 | 0.000 | ||
| 233 | 2023.11.09 03:00 | modify | 82 | 0.10 | 150.967 | 149.867 | 153.967 | ||
| 234 | 2023.11.09 04:00 | buy | 83 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 235 | 2023.11.09 04:00 | modify | 83 | 0.10 | 150.969 | 149.869 | 153.969 | ||
| 236 | 2023.11.09 05:00 | buy | 84 | 0.10 | 150.962 | 0.000 | 0.000 | ||
| 237 | 2023.11.09 05:00 | modify | 84 | 0.10 | 150.962 | 149.862 | 153.962 | ||
| 238 | 2023.11.09 06:00 | buy | 85 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 239 | 2023.11.09 06:00 | modify | 85 | 0.10 | 151.062 | 149.962 | 154.062 | ||
| 240 | 2023.11.09 07:00 | buy | 86 | 0.10 | 150.876 | 0.000 | 0.000 | ||
| 241 | 2023.11.09 07:00 | modify | 86 | 0.10 | 150.876 | 149.776 | 153.876 | ||
| 242 | 2023.11.09 08:00 | buy | 87 | 0.10 | 150.944 | 0.000 | 0.000 | ||
| 243 | 2023.11.09 08:00 | modify | 87 | 0.10 | 150.944 | 149.844 | 153.944 | ||
| 244 | 2023.11.09 09:00 | buy | 88 | 0.10 | 151.045 | 0.000 | 0.000 | ||
| 245 | 2023.11.09 09:00 | modify | 88 | 0.10 | 151.045 | 149.945 | 154.045 | ||
| 246 | 2023.11.09 10:00 | buy | 89 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 247 | 2023.11.09 10:00 | modify | 89 | 0.10 | 151.065 | 149.965 | 154.065 | ||
| 248 | 2023.11.09 11:00 | buy | 90 | 0.10 | 151.152 | 0.000 | 0.000 | ||
| 249 | 2023.11.09 11:00 | modify | 90 | 0.10 | 151.152 | 150.052 | 154.152 | ||
| 250 | 2023.11.09 12:00 | buy | 91 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 251 | 2023.11.09 12:00 | modify | 91 | 0.10 | 151.167 | 150.067 | 154.167 | ||
| 252 | 2023.11.09 13:00 | buy | 92 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 253 | 2023.11.09 13:00 | modify | 92 | 0.10 | 151.136 | 150.036 | 154.136 | ||
| 254 | 2023.11.09 14:00 | buy | 93 | 0.10 | 150.998 | 0.000 | 0.000 | ||
| 255 | 2023.11.09 14:00 | modify | 93 | 0.10 | 150.998 | 149.898 | 153.998 | ||
| 256 | 2023.11.09 17:00 | buy | 94 | 0.10 | 151.074 | 0.000 | 0.000 | ||
| 257 | 2023.11.09 17:00 | modify | 94 | 0.10 | 151.074 | 149.974 | 154.074 | ||
| 258 | 2023.11.09 18:00 | buy | 95 | 0.10 | 151.105 | 0.000 | 0.000 | ||
| 259 | 2023.11.09 18:00 | modify | 95 | 0.10 | 151.105 | 150.005 | 154.105 | ||
| 260 | 2023.11.09 19:00 | buy | 96 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 261 | 2023.11.09 19:00 | modify | 96 | 0.10 | 151.181 | 150.081 | 154.181 | ||
| 262 | 2023.11.10 03:00 | buy | 97 | 0.10 | 151.297 | 0.000 | 0.000 | ||
| 263 | 2023.11.10 03:00 | modify | 97 | 0.10 | 151.297 | 150.197 | 154.297 | ||
| 264 | 2023.11.10 04:00 | buy | 98 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 265 | 2023.11.10 04:00 | modify | 98 | 0.10 | 151.356 | 150.256 | 154.356 | ||
| 266 | 2023.11.10 05:00 | buy | 99 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 267 | 2023.11.10 05:00 | modify | 99 | 0.10 | 151.383 | 150.283 | 154.383 | ||
| 268 | 2023.11.10 06:00 | buy | 100 | 0.10 | 151.424 | 0.000 | 0.000 | ||
| 269 | 2023.11.10 06:00 | modify | 100 | 0.10 | 151.424 | 150.324 | 154.424 | ||
| 270 | 2023.11.10 07:00 | buy | 101 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 271 | 2023.11.10 07:00 | modify | 101 | 0.10 | 151.408 | 150.308 | 154.408 | ||
| 272 | 2023.11.10 10:00 | buy | 102 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 273 | 2023.11.10 10:00 | modify | 102 | 0.10 | 151.477 | 150.377 | 154.477 | ||
| 274 | 2023.11.10 12:00 | buy | 103 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 275 | 2023.11.10 12:00 | modify | 103 | 0.10 | 151.506 | 150.406 | 154.506 | ||
| 276 | 2023.11.10 17:00 | buy | 104 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 277 | 2023.11.10 17:00 | modify | 104 | 0.10 | 151.579 | 150.479 | 154.579 | ||
| 278 | 2023.11.10 18:00 | buy | 105 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 279 | 2023.11.10 18:00 | modify | 105 | 0.10 | 151.594 | 150.494 | 154.594 | ||
| 280 | 2023.11.13 03:00 | buy | 106 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 281 | 2023.11.13 03:00 | modify | 106 | 0.10 | 151.708 | 150.608 | 154.708 | ||
| 282 | 2023.11.13 04:00 | buy | 107 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 283 | 2023.11.13 04:00 | modify | 107 | 0.10 | 151.697 | 150.597 | 154.697 | ||
| 284 | 2023.11.13 05:00 | buy | 108 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 285 | 2023.11.13 05:00 | modify | 108 | 0.10 | 151.789 | 150.689 | 154.789 | ||
| 286 | 2023.11.13 06:00 | buy | 109 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 287 | 2023.11.13 06:00 | modify | 109 | 0.10 | 151.803 | 150.703 | 154.803 | ||
| 288 | 2023.11.14 03:00 | close | 109 | 0.10 | 151.716 | 150.703 | 154.803 | -4.77 | 2383.13 |
| 289 | 2023.11.14 03:00 | close | 108 | 0.10 | 151.716 | 150.689 | 154.789 | -3.85 | 2379.28 |
| 290 | 2023.11.14 03:00 | close | 107 | 0.10 | 151.716 | 150.597 | 154.697 | 2.21 | 2381.49 |
| 291 | 2023.11.14 03:00 | close | 106 | 0.10 | 151.716 | 150.608 | 154.708 | 1.49 | 2382.99 |
| 292 | 2023.11.14 03:00 | close | 105 | 0.10 | 151.716 | 150.494 | 154.594 | 9.97 | 2392.95 |
| 293 | 2023.11.14 03:00 | close | 104 | 0.10 | 151.716 | 150.479 | 154.579 | 10.96 | 2403.91 |
| 294 | 2023.11.14 03:00 | close | 103 | 0.10 | 151.716 | 150.406 | 154.506 | 15.77 | 2419.67 |
| 295 | 2023.11.14 03:00 | close | 102 | 0.10 | 151.716 | 150.377 | 154.477 | 17.68 | 2437.35 |
| 296 | 2023.11.14 03:00 | close | 101 | 0.10 | 151.716 | 150.308 | 154.408 | 22.23 | 2459.58 |
| 297 | 2023.11.14 03:00 | close | 100 | 0.10 | 151.716 | 150.324 | 154.424 | 21.18 | 2480.75 |
| 298 | 2023.11.14 03:00 | close | 99 | 0.10 | 151.716 | 150.283 | 154.383 | 23.88 | 2504.63 |
| 299 | 2023.11.14 03:00 | close | 98 | 0.10 | 151.716 | 150.256 | 154.356 | 25.66 | 2530.28 |
| 300 | 2023.11.14 03:00 | close | 97 | 0.10 | 151.716 | 150.197 | 154.297 | 29.55 | 2559.83 |
| 301 | 2023.11.14 03:00 | close | 96 | 0.10 | 151.716 | 150.081 | 154.181 | 38.15 | 2597.98 |
| 302 | 2023.11.14 03:00 | close | 95 | 0.10 | 151.716 | 150.005 | 154.105 | 43.16 | 2641.14 |
| 303 | 2023.11.14 03:00 | close | 94 | 0.10 | 151.716 | 149.974 | 154.074 | 45.21 | 2686.35 |
| 304 | 2023.11.14 03:00 | close | 93 | 0.10 | 151.716 | 149.898 | 153.998 | 50.22 | 2736.56 |
| 305 | 2023.11.14 03:00 | close | 92 | 0.10 | 151.716 | 150.036 | 154.136 | 41.12 | 2777.68 |
| 306 | 2023.11.14 03:00 | close | 91 | 0.10 | 151.716 | 150.067 | 154.167 | 39.08 | 2816.76 |
| 307 | 2023.11.14 03:00 | close | 90 | 0.10 | 151.716 | 150.052 | 154.152 | 40.06 | 2856.82 |
| 308 | 2023.11.14 03:00 | close | 89 | 0.10 | 151.716 | 149.965 | 154.065 | 45.80 | 2902.62 |
| 309 | 2023.11.14 03:00 | close | 88 | 0.10 | 151.716 | 149.945 | 154.045 | 47.12 | 2949.74 |
| 310 | 2023.11.14 03:00 | close | 87 | 0.10 | 151.716 | 149.844 | 153.944 | 53.77 | 3003.51 |
| 311 | 2023.11.14 03:00 | close | 86 | 0.10 | 151.716 | 149.776 | 153.876 | 58.26 | 3061.77 |
| 312 | 2023.11.14 03:00 | close | 85 | 0.10 | 151.716 | 149.962 | 154.062 | 46.00 | 3107.76 |
| 313 | 2023.11.14 03:00 | close | 84 | 0.10 | 151.716 | 149.862 | 153.962 | 52.59 | 3160.35 |
| 314 | 2023.11.14 03:00 | close | 83 | 0.10 | 151.716 | 149.869 | 153.969 | 52.13 | 3212.48 |
| 315 | 2023.11.14 03:00 | close | 82 | 0.10 | 151.716 | 149.867 | 153.967 | 52.26 | 3264.74 |
| 316 | 2023.11.14 03:00 | close | 81 | 0.10 | 151.716 | 149.885 | 153.985 | 53.96 | 3318.70 |
| 317 | 2023.11.14 03:00 | close | 80 | 0.10 | 151.716 | 149.839 | 153.939 | 56.99 | 3375.69 |
| 318 | 2023.11.14 03:00 | close | 79 | 0.10 | 151.716 | 149.701 | 153.801 | 66.09 | 3441.77 |
| 319 | 2023.11.14 03:00 | close | 78 | 0.10 | 151.716 | 149.778 | 153.878 | 61.01 | 3502.78 |
| 320 | 2023.11.14 03:00 | close | 77 | 0.10 | 151.716 | 149.773 | 153.873 | 61.34 | 3564.12 |
| 321 | 2023.11.14 03:00 | close | 76 | 0.10 | 151.716 | 149.832 | 153.932 | 57.46 | 3621.58 |
| 322 | 2023.11.14 03:00 | close | 75 | 0.10 | 151.716 | 149.818 | 153.918 | 58.38 | 3679.95 |
| 323 | 2023.11.14 03:00 | close | 74 | 0.10 | 151.716 | 149.668 | 153.768 | 68.27 | 3748.22 |
| 324 | 2023.11.14 03:00 | close | 73 | 0.10 | 151.716 | 149.706 | 153.806 | 65.76 | 3813.98 |
| 325 | 2023.11.14 03:00 | close | 72 | 0.10 | 151.716 | 149.683 | 153.783 | 67.28 | 3881.26 |
| 326 | 2023.11.14 03:00 | close | 71 | 0.10 | 151.716 | 149.636 | 153.736 | 70.37 | 3951.63 |
| 327 | 2023.11.14 03:00 | close | 70 | 0.10 | 151.716 | 149.612 | 153.712 | 71.96 | 4023.58 |
| 328 | 2023.11.14 03:00 | sell | 110 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 329 | 2023.11.14 03:00 | modify | 110 | 0.10 | 151.716 | 152.816 | 148.716 | ||
| 330 | 2023.11.14 04:00 | sell | 111 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 331 | 2023.11.14 04:00 | modify | 111 | 0.10 | 151.696 | 152.796 | 148.696 | ||
| 332 | 2023.11.14 05:00 | sell | 112 | 0.10 | 151.677 | 0.000 | 0.000 | ||
| 333 | 2023.11.14 05:00 | modify | 112 | 0.10 | 151.677 | 152.777 | 148.677 | ||
| 334 | 2023.11.14 06:00 | close | 112 | 0.10 | 151.736 | 152.777 | 148.677 | -3.89 | 4019.69 |
| 335 | 2023.11.14 06:00 | close | 111 | 0.10 | 151.736 | 152.796 | 148.696 | -2.64 | 4017.05 |
| 336 | 2023.11.14 06:00 | close | 110 | 0.10 | 151.736 | 152.816 | 148.716 | -1.32 | 4015.73 |
| 337 | 2023.11.14 06:00 | buy | 113 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 338 | 2023.11.14 06:00 | modify | 113 | 0.10 | 151.736 | 150.636 | 154.736 | ||
| 339 | 2023.11.14 07:00 | buy | 114 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 340 | 2023.11.14 07:00 | modify | 114 | 0.10 | 151.725 | 150.625 | 154.725 | ||
| 341 | 2023.11.14 08:00 | buy | 115 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 342 | 2023.11.14 08:00 | modify | 115 | 0.10 | 151.661 | 150.561 | 154.661 | ||
| 343 | 2023.11.14 09:00 | buy | 116 | 0.10 | 151.747 | 0.000 | 0.000 | ||
| 344 | 2023.11.14 09:00 | modify | 116 | 0.10 | 151.747 | 150.647 | 154.747 | ||
| 345 | 2023.11.14 10:00 | buy | 117 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 346 | 2023.11.14 10:00 | modify | 117 | 0.10 | 151.732 | 150.632 | 154.732 | ||
| 347 | 2023.11.14 11:00 | buy | 118 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 348 | 2023.11.14 11:00 | modify | 118 | 0.10 | 151.741 | 150.641 | 154.741 | ||
| 349 | 2023.11.14 12:00 | buy | 119 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 350 | 2023.11.14 12:00 | modify | 119 | 0.10 | 151.761 | 150.661 | 154.761 | ||
| 351 | 2023.11.14 13:00 | buy | 120 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 352 | 2023.11.14 13:00 | modify | 120 | 0.10 | 151.720 | 150.620 | 154.720 | ||
| 353 | 2023.11.14 14:00 | buy | 121 | 0.10 | 151.031 | 0.000 | 0.000 | ||
| 354 | 2023.11.14 14:00 | modify | 121 | 0.10 | 151.031 | 149.931 | 154.031 | ||
| 355 | 2023.11.14 15:00 | close | 121 | 0.10 | 150.786 | 149.931 | 154.031 | -16.25 | 3999.48 |
| 356 | 2023.11.14 15:00 | close | 120 | 0.10 | 150.786 | 150.620 | 154.720 | -61.94 | 3937.54 |
| 357 | 2023.11.14 15:00 | close | 119 | 0.10 | 150.786 | 150.661 | 154.761 | -64.66 | 3872.88 |
| 358 | 2023.11.14 15:00 | close | 118 | 0.10 | 150.786 | 150.641 | 154.741 | -63.33 | 3809.55 |
| 359 | 2023.11.14 15:00 | close | 117 | 0.10 | 150.786 | 150.632 | 154.732 | -62.74 | 3746.81 |
| 360 | 2023.11.14 15:00 | close | 116 | 0.10 | 150.786 | 150.647 | 154.747 | -63.73 | 3683.08 |
| 361 | 2023.11.14 15:00 | close | 115 | 0.10 | 150.786 | 150.561 | 154.661 | -58.03 | 3625.05 |
| 362 | 2023.11.14 15:00 | close | 114 | 0.10 | 150.786 | 150.625 | 154.725 | -62.27 | 3562.78 |
| 363 | 2023.11.14 15:00 | close | 113 | 0.10 | 150.786 | 150.636 | 154.736 | -63.00 | 3499.78 |
| 364 | 2023.11.14 15:00 | sell | 122 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 365 | 2023.11.14 15:00 | modify | 122 | 0.10 | 150.786 | 151.886 | 147.786 | ||
| 366 | 2023.11.14 16:00 | sell | 123 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 367 | 2023.11.14 16:00 | modify | 123 | 0.10 | 150.817 | 151.917 | 147.817 | ||
| 368 | 2023.11.14 17:00 | sell | 124 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 369 | 2023.11.14 17:00 | modify | 124 | 0.10 | 150.750 | 151.850 | 147.750 | ||
| 370 | 2023.11.14 18:00 | sell | 125 | 0.10 | 150.601 | 0.000 | 0.000 | ||
| 371 | 2023.11.14 18:00 | modify | 125 | 0.10 | 150.601 | 151.701 | 147.601 | ||
| 372 | 2023.11.14 19:00 | sell | 126 | 0.10 | 150.534 | 0.000 | 0.000 | ||
| 373 | 2023.11.14 19:00 | modify | 126 | 0.10 | 150.534 | 151.634 | 147.534 | ||
| 374 | 2023.11.15 03:00 | sell | 127 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 375 | 2023.11.15 03:00 | modify | 127 | 0.10 | 150.656 | 151.756 | 147.656 | ||
| 376 | 2023.11.15 04:00 | sell | 128 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 377 | 2023.11.15 04:00 | modify | 128 | 0.10 | 150.576 | 151.676 | 147.576 | ||
| 378 | 2023.11.15 05:00 | sell | 129 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 379 | 2023.11.15 05:00 | modify | 129 | 0.10 | 150.563 | 151.663 | 147.563 | ||
| 380 | 2023.11.15 06:00 | sell | 130 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 381 | 2023.11.15 06:00 | modify | 130 | 0.10 | 150.659 | 151.759 | 147.659 | ||
| 382 | 2023.11.15 07:00 | sell | 131 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 383 | 2023.11.15 07:00 | modify | 131 | 0.10 | 150.637 | 151.737 | 147.637 | ||
| 384 | 2023.11.15 08:00 | sell | 132 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 385 | 2023.11.15 08:00 | modify | 132 | 0.10 | 150.689 | 151.789 | 147.689 | ||
| 386 | 2023.11.15 09:00 | sell | 133 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 387 | 2023.11.15 09:00 | modify | 133 | 0.10 | 150.488 | 151.588 | 147.488 | ||
| 388 | 2023.11.15 10:00 | sell | 134 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 389 | 2023.11.15 10:00 | modify | 134 | 0.10 | 150.397 | 151.497 | 147.397 | ||
| 390 | 2023.11.15 11:00 | close | 134 | 0.10 | 150.484 | 151.497 | 147.397 | -5.78 | 3494.00 |
| 391 | 2023.11.15 11:00 | close | 133 | 0.10 | 150.484 | 151.588 | 147.488 | 0.27 | 3494.27 |
| 392 | 2023.11.15 11:00 | close | 132 | 0.10 | 150.484 | 151.789 | 147.689 | 13.62 | 3507.89 |
| 393 | 2023.11.15 11:00 | close | 131 | 0.10 | 150.484 | 151.737 | 147.637 | 10.17 | 3518.06 |
| 394 | 2023.11.15 11:00 | close | 130 | 0.10 | 150.484 | 151.759 | 147.659 | 11.63 | 3529.69 |
| 395 | 2023.11.15 11:00 | close | 129 | 0.10 | 150.484 | 151.663 | 147.563 | 5.25 | 3534.94 |
| 396 | 2023.11.15 11:00 | close | 128 | 0.10 | 150.484 | 151.676 | 147.576 | 6.11 | 3541.05 |
| 397 | 2023.11.15 11:00 | close | 127 | 0.10 | 150.484 | 151.756 | 147.656 | 11.43 | 3552.48 |
| 398 | 2023.11.15 11:00 | close | 126 | 0.10 | 150.484 | 151.634 | 147.534 | 1.66 | 3554.14 |
| 399 | 2023.11.15 11:00 | close | 125 | 0.10 | 150.484 | 151.701 | 147.601 | 6.11 | 3560.25 |
| 400 | 2023.11.15 11:00 | close | 124 | 0.10 | 150.484 | 151.850 | 147.750 | 16.02 | 3576.26 |
| 401 | 2023.11.15 11:00 | close | 123 | 0.10 | 150.484 | 151.917 | 147.817 | 20.47 | 3596.73 |
| 402 | 2023.11.15 11:00 | close | 122 | 0.10 | 150.484 | 151.886 | 147.786 | 18.41 | 3615.14 |
| 403 | 2023.11.15 11:00 | buy | 135 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 404 | 2023.11.15 11:00 | modify | 135 | 0.10 | 150.484 | 149.384 | 153.484 | ||
| 405 | 2023.11.15 12:00 | buy | 136 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 406 | 2023.11.15 12:00 | modify | 136 | 0.10 | 150.303 | 149.203 | 153.303 | ||
| 407 | 2023.11.15 13:00 | buy | 137 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 408 | 2023.11.15 13:00 | modify | 137 | 0.10 | 150.420 | 149.320 | 153.420 | ||
| 409 | 2023.11.15 14:00 | buy | 138 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 410 | 2023.11.15 14:00 | modify | 138 | 0.10 | 150.806 | 149.706 | 153.806 | ||
| 411 | 2023.11.15 15:00 | buy | 139 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 412 | 2023.11.15 15:00 | modify | 139 | 0.10 | 151.182 | 150.082 | 154.182 | ||
| 413 | 2023.11.15 16:00 | buy | 140 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 414 | 2023.11.15 16:00 | modify | 140 | 0.10 | 150.932 | 149.832 | 153.932 | ||
| 415 | 2023.11.15 17:00 | buy | 141 | 0.10 | 151.103 | 0.000 | 0.000 | ||
| 416 | 2023.11.15 17:00 | modify | 141 | 0.10 | 151.103 | 150.003 | 154.103 | ||
| 417 | 2023.11.15 18:00 | buy | 142 | 0.10 | 151.188 | 0.000 | 0.000 | ||
| 418 | 2023.11.15 18:00 | modify | 142 | 0.10 | 151.188 | 150.088 | 154.188 | ||
| 419 | 2023.11.15 19:00 | buy | 143 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 420 | 2023.11.15 19:00 | modify | 143 | 0.10 | 151.410 | 150.310 | 154.410 | ||
| 421 | 2023.11.16 03:00 | buy | 144 | 0.10 | 151.316 | 0.000 | 0.000 | ||
| 422 | 2023.11.16 03:00 | modify | 144 | 0.10 | 151.316 | 150.216 | 154.316 | ||
| 423 | 2023.11.16 04:00 | buy | 145 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 424 | 2023.11.16 04:00 | modify | 145 | 0.10 | 151.283 | 150.183 | 154.283 | ||
| 425 | 2023.11.16 05:00 | buy | 146 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 426 | 2023.11.16 05:00 | modify | 146 | 0.10 | 151.283 | 150.183 | 154.283 | ||
| 427 | 2023.11.16 06:00 | buy | 147 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 428 | 2023.11.16 06:00 | modify | 147 | 0.10 | 151.334 | 150.234 | 154.334 | ||
| 429 | 2023.11.16 07:00 | buy | 148 | 0.10 | 151.369 | 0.000 | 0.000 | ||
| 430 | 2023.11.16 07:00 | modify | 148 | 0.10 | 151.369 | 150.269 | 154.369 | ||
| 431 | 2023.11.16 08:00 | buy | 149 | 0.10 | 151.404 | 0.000 | 0.000 | ||
| 432 | 2023.11.16 08:00 | modify | 149 | 0.10 | 151.404 | 150.304 | 154.404 | ||
| 433 | 2023.11.16 09:00 | buy | 150 | 0.10 | 151.342 | 0.000 | 0.000 | ||
| 434 | 2023.11.16 09:00 | modify | 150 | 0.10 | 151.342 | 150.242 | 154.342 | ||
| 435 | 2023.11.16 10:00 | buy | 151 | 0.10 | 151.305 | 0.000 | 0.000 | ||
| 436 | 2023.11.16 10:00 | modify | 151 | 0.10 | 151.305 | 150.205 | 154.305 | ||
| 437 | 2023.11.16 11:00 | buy | 152 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 438 | 2023.11.16 11:00 | modify | 152 | 0.10 | 151.239 | 150.139 | 154.239 | ||
| 439 | 2023.11.16 12:00 | close | 152 | 0.10 | 151.221 | 150.139 | 154.239 | -1.19 | 3613.95 |
| 440 | 2023.11.16 12:00 | close | 151 | 0.10 | 151.221 | 150.205 | 154.305 | -5.55 | 3608.40 |
| 441 | 2023.11.16 12:00 | close | 150 | 0.10 | 151.221 | 150.242 | 154.342 | -8.00 | 3600.40 |
| 442 | 2023.11.16 12:00 | close | 149 | 0.10 | 151.221 | 150.304 | 154.404 | -12.10 | 3588.30 |
| 443 | 2023.11.16 12:00 | close | 148 | 0.10 | 151.221 | 150.269 | 154.369 | -9.79 | 3578.51 |
| 444 | 2023.11.16 12:00 | close | 147 | 0.10 | 151.221 | 150.234 | 154.334 | -7.47 | 3571.04 |
| 445 | 2023.11.16 12:00 | close | 146 | 0.10 | 151.221 | 150.183 | 154.283 | -4.10 | 3566.94 |
| 446 | 2023.11.16 12:00 | close | 145 | 0.10 | 151.221 | 150.183 | 154.283 | -4.10 | 3562.84 |
| 447 | 2023.11.16 12:00 | close | 144 | 0.10 | 151.221 | 150.216 | 154.316 | -6.28 | 3556.56 |
| 448 | 2023.11.16 12:00 | close | 143 | 0.10 | 151.221 | 150.310 | 154.410 | -9.61 | 3546.95 |
| 449 | 2023.11.16 12:00 | close | 142 | 0.10 | 151.221 | 150.088 | 154.188 | 5.07 | 3552.01 |
| 450 | 2023.11.16 12:00 | close | 141 | 0.10 | 151.221 | 150.003 | 154.103 | 10.69 | 3562.70 |
| 451 | 2023.11.16 12:00 | close | 140 | 0.10 | 151.221 | 149.832 | 153.932 | 22.00 | 3584.70 |
| 452 | 2023.11.16 12:00 | close | 139 | 0.10 | 151.221 | 150.082 | 154.182 | 5.47 | 3590.17 |
| 453 | 2023.11.16 12:00 | close | 138 | 0.10 | 151.221 | 149.706 | 153.806 | 30.33 | 3620.50 |
| 454 | 2023.11.16 12:00 | close | 137 | 0.10 | 151.221 | 149.320 | 153.420 | 55.86 | 3676.36 |
| 455 | 2023.11.16 12:00 | close | 136 | 0.10 | 151.221 | 149.203 | 153.303 | 63.60 | 3739.96 |
| 456 | 2023.11.16 12:00 | close | 135 | 0.10 | 151.221 | 149.384 | 153.484 | 51.63 | 3791.59 |
| 457 | 2023.11.16 12:00 | sell | 153 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 458 | 2023.11.16 12:00 | modify | 153 | 0.10 | 151.221 | 152.321 | 148.221 | ||
| 459 | 2023.11.16 13:00 | sell | 154 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 460 | 2023.11.16 13:00 | modify | 154 | 0.10 | 151.264 | 152.364 | 148.264 | ||
| 461 | 2023.11.16 14:00 | sell | 155 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 462 | 2023.11.16 14:00 | modify | 155 | 0.10 | 150.649 | 151.749 | 147.649 | ||
| 463 | 2023.11.16 15:00 | sell | 156 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 464 | 2023.11.16 15:00 | modify | 156 | 0.10 | 150.614 | 151.714 | 147.614 | ||
| 465 | 2023.11.16 16:00 | sell | 157 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 466 | 2023.11.16 16:00 | modify | 157 | 0.10 | 150.407 | 151.507 | 147.407 | ||
| 467 | 2023.11.16 17:00 | sell | 158 | 0.10 | 150.591 | 0.000 | 0.000 | ||
| 468 | 2023.11.16 17:00 | modify | 158 | 0.10 | 150.591 | 151.691 | 147.591 | ||
| 469 | 2023.11.16 18:00 | sell | 159 | 0.10 | 150.508 | 0.000 | 0.000 | ||
| 470 | 2023.11.16 18:00 | modify | 159 | 0.10 | 150.508 | 151.608 | 147.508 | ||
| 471 | 2023.11.16 19:00 | sell | 160 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 472 | 2023.11.16 19:00 | modify | 160 | 0.10 | 150.517 | 151.617 | 147.517 | ||
| 473 | 2023.11.17 03:00 | sell | 161 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 474 | 2023.11.17 03:00 | modify | 161 | 0.10 | 150.461 | 151.561 | 147.461 | ||
| 475 | 2023.11.17 04:00 | sell | 162 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 476 | 2023.11.17 04:00 | modify | 162 | 0.10 | 150.553 | 151.653 | 147.553 | ||
| 477 | 2023.11.17 05:00 | sell | 163 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 478 | 2023.11.17 05:00 | modify | 163 | 0.10 | 150.575 | 151.675 | 147.575 | ||
| 479 | 2023.11.17 06:00 | sell | 164 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 480 | 2023.11.17 06:00 | modify | 164 | 0.10 | 150.634 | 151.734 | 147.634 | ||
| 481 | 2023.11.17 07:00 | sell | 165 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 482 | 2023.11.17 07:00 | modify | 165 | 0.10 | 150.647 | 151.747 | 147.647 | ||
| 483 | 2023.11.17 08:00 | close | 165 | 0.10 | 150.472 | 151.747 | 147.647 | 11.63 | 3803.22 |
| 484 | 2023.11.17 08:00 | close | 164 | 0.10 | 150.472 | 151.734 | 147.634 | 10.77 | 3813.99 |
| 485 | 2023.11.17 08:00 | close | 163 | 0.10 | 150.472 | 151.675 | 147.575 | 6.85 | 3820.84 |
| 486 | 2023.11.17 08:00 | close | 162 | 0.10 | 150.472 | 151.653 | 147.553 | 5.38 | 3826.22 |
| 487 | 2023.11.17 08:00 | close | 161 | 0.10 | 150.472 | 151.561 | 147.461 | -0.73 | 3825.49 |
| 488 | 2023.11.17 08:00 | close | 160 | 0.10 | 150.472 | 151.617 | 147.517 | 1.33 | 3826.81 |
| 489 | 2023.11.17 08:00 | close | 159 | 0.10 | 150.472 | 151.608 | 147.508 | 0.73 | 3827.54 |
| 490 | 2023.11.17 08:00 | close | 158 | 0.10 | 150.472 | 151.691 | 147.591 | 6.25 | 3833.79 |
| 491 | 2023.11.17 08:00 | close | 157 | 0.10 | 150.472 | 151.507 | 147.407 | -5.98 | 3827.80 |
| 492 | 2023.11.17 08:00 | close | 156 | 0.10 | 150.472 | 151.714 | 147.614 | 7.78 | 3835.58 |
| 493 | 2023.11.17 08:00 | close | 155 | 0.10 | 150.472 | 151.749 | 147.649 | 10.10 | 3845.68 |
| 494 | 2023.11.17 08:00 | close | 154 | 0.10 | 150.472 | 152.364 | 148.264 | 50.97 | 3896.64 |
| 495 | 2023.11.17 08:00 | close | 153 | 0.10 | 150.472 | 152.321 | 148.221 | 48.12 | 3944.76 |
| 496 | 2023.11.17 08:00 | buy | 166 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 497 | 2023.11.17 08:00 | modify | 166 | 0.10 | 150.472 | 149.372 | 153.472 | ||
| 498 | 2023.11.17 09:00 | close | 166 | 0.10 | 149.783 | 149.372 | 153.472 | -46.00 | 3898.76 |
| 499 | 2023.11.17 09:00 | sell | 167 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 500 | 2023.11.17 09:00 | modify | 167 | 0.10 | 149.783 | 150.883 | 146.783 | ||
| 501 | 2023.11.17 10:00 | sell | 168 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 502 | 2023.11.17 10:00 | modify | 168 | 0.10 | 149.613 | 150.713 | 146.613 | ||
| 503 | 2023.11.17 11:00 | sell | 169 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 504 | 2023.11.17 11:00 | modify | 169 | 0.10 | 149.271 | 150.371 | 146.271 | ||
| 505 | 2023.11.17 12:00 | sell | 170 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 506 | 2023.11.17 12:00 | modify | 170 | 0.10 | 149.505 | 150.605 | 146.505 | ||
| 507 | 2023.11.17 13:00 | sell | 171 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 508 | 2023.11.17 13:00 | modify | 171 | 0.10 | 149.368 | 150.468 | 146.368 | ||
| 509 | 2023.11.17 14:00 | sell | 172 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 510 | 2023.11.17 14:00 | modify | 172 | 0.10 | 149.634 | 150.734 | 146.634 | ||
| 511 | 2023.11.17 15:00 | sell | 173 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 512 | 2023.11.17 15:00 | modify | 173 | 0.10 | 149.601 | 150.701 | 146.601 | ||
| 513 | 2023.11.17 16:00 | sell | 174 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 514 | 2023.11.17 16:00 | modify | 174 | 0.10 | 149.556 | 150.656 | 146.556 | ||
| 515 | 2023.11.17 17:00 | sell | 175 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 516 | 2023.11.17 17:00 | modify | 175 | 0.10 | 149.820 | 150.920 | 146.820 | ||
| 517 | 2023.11.17 18:00 | sell | 176 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 518 | 2023.11.17 18:00 | modify | 176 | 0.10 | 149.698 | 150.798 | 146.698 | ||
| 519 | 2023.11.17 19:00 | sell | 177 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 520 | 2023.11.17 19:00 | modify | 177 | 0.10 | 149.607 | 150.707 | 146.607 | ||
| 521 | 2023.11.20 03:00 | close | 177 | 0.10 | 149.043 | 150.707 | 146.607 | 36.18 | 3934.94 |
| 522 | 2023.11.20 03:00 | close | 176 | 0.10 | 149.043 | 150.798 | 146.698 | 42.29 | 3977.22 |
| 523 | 2023.11.20 03:00 | close | 175 | 0.10 | 149.043 | 150.920 | 146.820 | 50.47 | 4027.69 |
| 524 | 2023.11.20 03:00 | close | 174 | 0.10 | 149.043 | 150.656 | 146.556 | 32.76 | 4060.45 |
| 525 | 2023.11.20 03:00 | close | 173 | 0.10 | 149.043 | 150.701 | 146.601 | 35.78 | 4096.22 |
| 526 | 2023.11.20 03:00 | close | 172 | 0.10 | 149.043 | 150.734 | 146.634 | 37.99 | 4134.21 |
| 527 | 2023.11.20 03:00 | close | 171 | 0.10 | 149.043 | 150.468 | 146.368 | 20.15 | 4154.36 |
| 528 | 2023.11.20 03:00 | close | 170 | 0.10 | 149.043 | 150.605 | 146.505 | 29.34 | 4183.70 |
| 529 | 2023.11.20 03:00 | close | 169 | 0.10 | 149.043 | 150.371 | 146.271 | 13.64 | 4197.33 |
| 530 | 2023.11.20 03:00 | close | 168 | 0.10 | 149.043 | 150.713 | 146.613 | 36.58 | 4233.91 |
| 531 | 2023.11.20 03:00 | close | 167 | 0.10 | 149.043 | 150.883 | 146.783 | 47.99 | 4281.90 |
| 532 | 2023.11.20 03:00 | buy | 178 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 533 | 2023.11.20 03:00 | modify | 178 | 0.10 | 149.043 | 147.943 | 152.043 | ||
| 534 | 2023.11.20 04:00 | buy | 179 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 535 | 2023.11.20 04:00 | modify | 179 | 0.10 | 148.935 | 147.835 | 151.935 | ||
| 536 | 2023.11.20 05:00 | close | 179 | 0.10 | 148.955 | 147.835 | 151.935 | 1.34 | 4283.24 |
| 537 | 2023.11.20 05:00 | close | 178 | 0.10 | 148.955 | 147.943 | 152.043 | -5.91 | 4277.33 |
| 538 | 2023.11.20 05:00 | sell | 180 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 539 | 2023.11.20 05:00 | modify | 180 | 0.10 | 148.955 | 150.055 | 145.955 | ||
| 540 | 2023.11.20 06:00 | sell | 181 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 541 | 2023.11.20 06:00 | modify | 181 | 0.10 | 149.082 | 150.182 | 146.082 | ||
| 542 | 2023.11.20 07:00 | sell | 182 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 543 | 2023.11.20 07:00 | modify | 182 | 0.10 | 149.146 | 150.246 | 146.146 | ||
| 544 | 2023.11.20 08:00 | sell | 183 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 545 | 2023.11.20 08:00 | modify | 183 | 0.10 | 148.906 | 150.006 | 145.906 | ||
| 546 | 2023.11.20 09:00 | sell | 184 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 547 | 2023.11.20 09:00 | modify | 184 | 0.10 | 148.685 | 149.785 | 145.685 | ||
| 548 | 2023.11.20 10:00 | sell | 185 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 549 | 2023.11.20 10:00 | modify | 185 | 0.10 | 148.204 | 149.304 | 145.204 | ||
| 550 | 2023.11.20 11:00 | sell | 186 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 551 | 2023.11.20 11:00 | modify | 186 | 0.10 | 148.327 | 149.427 | 145.327 | ||
| 552 | 2023.11.20 12:00 | sell | 187 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 553 | 2023.11.20 12:00 | modify | 187 | 0.10 | 148.205 | 149.305 | 145.205 | ||
| 554 | 2023.11.20 13:00 | sell | 188 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 555 | 2023.11.20 13:00 | modify | 188 | 0.10 | 148.310 | 149.410 | 145.310 | ||
| 556 | 2023.11.20 14:00 | sell | 189 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 557 | 2023.11.20 14:00 | modify | 189 | 0.10 | 148.511 | 149.611 | 145.511 | ||
| 558 | 2023.11.20 15:00 | sell | 190 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 559 | 2023.11.20 15:00 | modify | 190 | 0.10 | 148.422 | 149.522 | 145.422 | ||
| 560 | 2023.11.20 16:00 | sell | 191 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 561 | 2023.11.20 16:00 | modify | 191 | 0.10 | 148.370 | 149.470 | 145.370 | ||
| 562 | 2023.11.20 17:00 | sell | 192 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 563 | 2023.11.20 17:00 | modify | 192 | 0.10 | 148.263 | 149.363 | 145.263 | ||
| 564 | 2023.11.20 18:00 | sell | 193 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 565 | 2023.11.20 18:00 | modify | 193 | 0.10 | 148.352 | 149.452 | 145.352 | ||
| 566 | 2023.11.20 19:00 | sell | 194 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 567 | 2023.11.20 19:00 | modify | 194 | 0.10 | 148.373 | 149.473 | 145.373 | ||
| 568 | 2023.11.21 03:00 | sell | 195 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 569 | 2023.11.21 03:00 | modify | 195 | 0.10 | 147.725 | 148.825 | 144.725 | ||
| 570 | 2023.11.21 04:00 | sell | 196 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 571 | 2023.11.21 04:00 | modify | 196 | 0.10 | 147.379 | 148.479 | 144.379 | ||
| 572 | 2023.11.21 05:00 | sell | 197 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 573 | 2023.11.21 05:00 | modify | 197 | 0.10 | 147.435 | 148.535 | 144.435 | ||
| 574 | 2023.11.21 06:00 | sell | 198 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 575 | 2023.11.21 06:00 | modify | 198 | 0.10 | 147.779 | 148.879 | 144.779 | ||
| 576 | 2023.11.21 07:00 | sell | 199 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 577 | 2023.11.21 07:00 | modify | 199 | 0.10 | 147.674 | 148.774 | 144.674 | ||
| 578 | 2023.11.21 08:00 | sell | 200 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 579 | 2023.11.21 08:00 | modify | 200 | 0.10 | 147.515 | 148.615 | 144.515 | ||
| 580 | 2023.11.21 09:00 | sell | 201 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 581 | 2023.11.21 09:00 | modify | 201 | 0.10 | 147.448 | 148.548 | 144.448 | ||
| 582 | 2023.11.21 10:00 | sell | 202 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 583 | 2023.11.21 10:00 | modify | 202 | 0.10 | 147.773 | 148.873 | 144.773 | ||
| 584 | 2023.11.21 11:00 | sell | 203 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 585 | 2023.11.21 11:00 | modify | 203 | 0.10 | 147.584 | 148.684 | 144.584 | ||
| 586 | 2023.11.21 12:00 | sell | 204 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 587 | 2023.11.21 12:00 | modify | 204 | 0.10 | 147.720 | 148.820 | 144.720 | ||
| 588 | 2023.11.21 13:00 | sell | 205 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 589 | 2023.11.21 13:00 | modify | 205 | 0.10 | 147.579 | 148.679 | 144.579 | ||
| 590 | 2023.11.21 14:00 | sell | 206 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 591 | 2023.11.21 14:00 | modify | 206 | 0.10 | 147.618 | 148.718 | 144.618 | ||
| 592 | 2023.11.21 15:00 | sell | 207 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 593 | 2023.11.21 15:00 | modify | 207 | 0.10 | 147.535 | 148.635 | 144.535 | ||
| 594 | 2023.11.21 16:00 | sell | 208 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 595 | 2023.11.21 16:00 | modify | 208 | 0.10 | 147.791 | 148.891 | 144.791 | ||
| 596 | 2023.11.21 17:00 | sell | 209 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 597 | 2023.11.21 17:00 | modify | 209 | 0.10 | 147.880 | 148.980 | 144.880 | ||
| 598 | 2023.11.21 18:00 | sell | 210 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 599 | 2023.11.21 18:00 | modify | 210 | 0.10 | 147.963 | 149.063 | 144.963 | ||
| 600 | 2023.11.21 19:00 | close | 210 | 0.10 | 148.373 | 149.063 | 144.963 | -27.63 | 4249.70 |
| 601 | 2023.11.21 19:00 | close | 209 | 0.10 | 148.373 | 148.980 | 144.880 | -33.23 | 4216.47 |
| 602 | 2023.11.21 19:00 | close | 208 | 0.10 | 148.373 | 148.891 | 144.791 | -39.23 | 4177.24 |
| 603 | 2023.11.21 19:00 | close | 207 | 0.10 | 148.373 | 148.635 | 144.535 | -56.48 | 4120.76 |
| 604 | 2023.11.21 19:00 | close | 206 | 0.10 | 148.373 | 148.718 | 144.618 | -50.89 | 4069.87 |
| 605 | 2023.11.21 19:00 | close | 205 | 0.10 | 148.373 | 148.679 | 144.579 | -53.51 | 4016.36 |
| 606 | 2023.11.21 19:00 | close | 204 | 0.10 | 148.373 | 148.820 | 144.720 | -44.01 | 3972.35 |
| 607 | 2023.11.21 19:00 | close | 203 | 0.10 | 148.373 | 148.684 | 144.584 | -53.18 | 3919.17 |
| 608 | 2023.11.21 19:00 | close | 202 | 0.10 | 148.373 | 148.873 | 144.773 | -40.44 | 3878.73 |
| 609 | 2023.11.21 19:00 | close | 201 | 0.10 | 148.373 | 148.548 | 144.448 | -62.34 | 3816.39 |
| 610 | 2023.11.21 19:00 | close | 200 | 0.10 | 148.373 | 148.615 | 144.515 | -57.83 | 3758.56 |
| 611 | 2023.11.21 19:00 | close | 199 | 0.10 | 148.373 | 148.774 | 144.674 | -47.11 | 3711.45 |
| 612 | 2023.11.21 19:00 | close | 198 | 0.10 | 148.373 | 148.879 | 144.779 | -40.03 | 3671.42 |
| 613 | 2023.11.21 19:00 | close | 197 | 0.10 | 148.373 | 148.535 | 144.435 | -63.22 | 3608.20 |
| 614 | 2023.11.21 19:00 | close | 196 | 0.10 | 148.373 | 148.479 | 144.379 | -66.99 | 3541.21 |
| 615 | 2023.11.21 19:00 | close | 195 | 0.10 | 148.373 | 148.825 | 144.725 | -43.67 | 3497.54 |
| 616 | 2023.11.21 19:00 | close | 194 | 0.10 | 148.373 | 149.473 | 145.373 | -1.66 | 3495.87 |
| 617 | 2023.11.21 19:00 | close | 193 | 0.10 | 148.373 | 149.452 | 145.352 | -3.08 | 3492.79 |
| 618 | 2023.11.21 19:00 | close | 192 | 0.10 | 148.373 | 149.363 | 145.263 | -9.07 | 3483.72 |
| 619 | 2023.11.21 19:00 | close | 191 | 0.10 | 148.373 | 149.470 | 145.370 | -1.86 | 3481.85 |
| 620 | 2023.11.21 19:00 | close | 190 | 0.10 | 148.373 | 149.522 | 145.422 | 1.64 | 3483.49 |
| 621 | 2023.11.21 19:00 | close | 189 | 0.10 | 148.373 | 149.611 | 145.511 | 7.64 | 3491.13 |
| 622 | 2023.11.21 19:00 | close | 188 | 0.10 | 148.373 | 149.410 | 145.310 | -5.91 | 3485.21 |
| 623 | 2023.11.21 19:00 | close | 187 | 0.10 | 148.373 | 149.305 | 145.205 | -12.98 | 3472.23 |
| 624 | 2023.11.21 19:00 | close | 186 | 0.10 | 148.373 | 149.427 | 145.327 | -4.76 | 3467.47 |
| 625 | 2023.11.21 19:00 | close | 185 | 0.10 | 148.373 | 149.304 | 145.204 | -13.05 | 3454.41 |
| 626 | 2023.11.21 19:00 | close | 184 | 0.10 | 148.373 | 149.785 | 145.685 | 19.37 | 3473.78 |
| 627 | 2023.11.21 19:00 | close | 183 | 0.10 | 148.373 | 150.006 | 145.906 | 34.26 | 3508.04 |
| 628 | 2023.11.21 19:00 | close | 182 | 0.10 | 148.373 | 150.246 | 146.146 | 50.44 | 3558.47 |
| 629 | 2023.11.21 19:00 | close | 181 | 0.10 | 148.373 | 150.182 | 146.082 | 46.12 | 3604.59 |
| 630 | 2023.11.21 19:00 | close | 180 | 0.10 | 148.373 | 150.055 | 145.955 | 37.57 | 3642.16 |
| 631 | 2023.11.21 19:00 | buy | 211 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 632 | 2023.11.21 19:00 | modify | 211 | 0.10 | 148.373 | 147.273 | 151.373 | ||
| 633 | 2023.11.22 03:00 | buy | 212 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 634 | 2023.11.22 03:00 | modify | 212 | 0.10 | 148.265 | 147.165 | 151.265 | ||
| 635 | 2023.11.22 04:00 | buy | 213 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 636 | 2023.11.22 04:00 | modify | 213 | 0.10 | 148.244 | 147.144 | 151.244 | ||
| 637 | 2023.11.22 05:00 | buy | 214 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 638 | 2023.11.22 05:00 | modify | 214 | 0.10 | 148.406 | 147.306 | 151.406 | ||
| 639 | 2023.11.22 06:00 | buy | 215 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 640 | 2023.11.22 06:00 | modify | 215 | 0.10 | 148.783 | 147.683 | 151.783 | ||
| 641 | 2023.11.22 07:00 | buy | 216 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 642 | 2023.11.22 07:00 | modify | 216 | 0.10 | 148.961 | 147.861 | 151.961 | ||
| 643 | 2023.11.22 08:00 | buy | 217 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 644 | 2023.11.22 08:00 | modify | 217 | 0.10 | 148.990 | 147.890 | 151.990 | ||
| 645 | 2023.11.22 09:00 | buy | 218 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 646 | 2023.11.22 09:00 | modify | 218 | 0.10 | 149.348 | 148.248 | 152.348 | ||
| 647 | 2023.11.22 10:00 | buy | 219 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 648 | 2023.11.22 10:00 | modify | 219 | 0.10 | 149.134 | 148.034 | 152.134 | ||
| 649 | 2023.11.22 11:00 | buy | 220 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 650 | 2023.11.22 11:00 | modify | 220 | 0.10 | 148.930 | 147.830 | 151.930 | ||
| 651 | 2023.11.22 12:00 | buy | 221 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 652 | 2023.11.22 12:00 | modify | 221 | 0.10 | 148.796 | 147.696 | 151.796 | ||
| 653 | 2023.11.22 13:00 | buy | 222 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 654 | 2023.11.22 13:00 | modify | 222 | 0.10 | 148.766 | 147.666 | 151.766 | ||
| 655 | 2023.11.22 14:00 | buy | 223 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 656 | 2023.11.22 14:00 | modify | 223 | 0.10 | 149.264 | 148.164 | 152.264 | ||
| 657 | 2023.11.22 15:00 | buy | 224 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 658 | 2023.11.22 15:00 | modify | 224 | 0.10 | 149.382 | 148.282 | 152.382 | ||
| 659 | 2023.11.22 16:00 | buy | 225 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 660 | 2023.11.22 16:00 | modify | 225 | 0.10 | 149.711 | 148.611 | 152.711 | ||
| 661 | 2023.11.22 17:00 | buy | 226 | 0.10 | 149.708 | 0.000 | 0.000 | ||
| 662 | 2023.11.22 17:00 | modify | 226 | 0.10 | 149.708 | 148.608 | 152.708 | ||
| 663 | 2023.11.22 18:00 | buy | 227 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 664 | 2023.11.22 18:00 | modify | 227 | 0.10 | 149.646 | 148.546 | 152.646 | ||
| 665 | 2023.11.22 19:00 | buy | 228 | 0.10 | 149.700 | 0.000 | 0.000 | ||
| 666 | 2023.11.22 19:00 | modify | 228 | 0.10 | 149.700 | 148.600 | 152.700 | ||
| 667 | 2023.11.23 03:00 | buy | 229 | 0.10 | 149.154 | 0.000 | 0.000 | ||
| 668 | 2023.11.23 03:00 | modify | 229 | 0.10 | 149.154 | 148.054 | 152.154 | ||
| 669 | 2023.11.23 04:00 | buy | 230 | 0.10 | 149.147 | 0.000 | 0.000 | ||
| 670 | 2023.11.23 04:00 | modify | 230 | 0.10 | 149.147 | 148.047 | 152.147 | ||
| 671 | 2023.11.23 05:00 | buy | 231 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 672 | 2023.11.23 05:00 | modify | 231 | 0.10 | 149.195 | 148.095 | 152.195 | ||
| 673 | 2023.11.23 06:00 | close | 231 | 0.10 | 148.988 | 148.095 | 152.195 | -13.89 | 3628.27 |
| 674 | 2023.11.23 06:00 | close | 230 | 0.10 | 148.988 | 148.047 | 152.147 | -10.67 | 3617.60 |
| 675 | 2023.11.23 06:00 | close | 229 | 0.10 | 148.988 | 148.054 | 152.154 | -11.14 | 3606.46 |
| 676 | 2023.11.23 06:00 | close | 228 | 0.10 | 148.988 | 148.600 | 152.700 | -44.90 | 3561.56 |
| 677 | 2023.11.23 06:00 | close | 227 | 0.10 | 148.988 | 148.546 | 152.646 | -41.27 | 3520.29 |
| 678 | 2023.11.23 06:00 | close | 226 | 0.10 | 148.988 | 148.608 | 152.708 | -45.44 | 3474.84 |
| 679 | 2023.11.23 06:00 | close | 225 | 0.10 | 148.988 | 148.611 | 152.711 | -45.64 | 3429.20 |
| 680 | 2023.11.23 06:00 | close | 224 | 0.10 | 148.988 | 148.282 | 152.382 | -23.56 | 3405.64 |
| 681 | 2023.11.23 06:00 | close | 223 | 0.10 | 148.988 | 148.164 | 152.264 | -15.63 | 3390.01 |
| 682 | 2023.11.23 06:00 | close | 222 | 0.10 | 148.988 | 147.666 | 151.766 | 17.79 | 3407.80 |
| 683 | 2023.11.23 06:00 | close | 221 | 0.10 | 148.988 | 147.696 | 151.796 | 15.78 | 3423.58 |
| 684 | 2023.11.23 06:00 | close | 220 | 0.10 | 148.988 | 147.830 | 151.930 | 6.78 | 3430.36 |
| 685 | 2023.11.23 06:00 | close | 219 | 0.10 | 148.988 | 148.034 | 152.134 | -6.91 | 3423.45 |
| 686 | 2023.11.23 06:00 | close | 218 | 0.10 | 148.988 | 148.248 | 152.348 | -21.27 | 3402.17 |
| 687 | 2023.11.23 06:00 | close | 217 | 0.10 | 148.988 | 147.890 | 151.990 | 2.76 | 3404.93 |
| 688 | 2023.11.23 06:00 | close | 216 | 0.10 | 148.988 | 147.861 | 151.961 | 4.70 | 3409.63 |
| 689 | 2023.11.23 06:00 | close | 215 | 0.10 | 148.988 | 147.683 | 151.783 | 16.65 | 3426.28 |
| 690 | 2023.11.23 06:00 | close | 214 | 0.10 | 148.988 | 147.306 | 151.406 | 41.95 | 3468.23 |
| 691 | 2023.11.23 06:00 | close | 213 | 0.10 | 148.988 | 147.144 | 151.244 | 52.83 | 3521.06 |
| 692 | 2023.11.23 06:00 | close | 212 | 0.10 | 148.988 | 147.165 | 151.265 | 51.42 | 3572.48 |
| 693 | 2023.11.23 06:00 | close | 211 | 0.10 | 148.988 | 147.273 | 151.373 | 45.13 | 3617.61 |
| 694 | 2023.11.23 06:00 | sell | 232 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 695 | 2023.11.23 06:00 | modify | 232 | 0.10 | 148.988 | 150.088 | 145.988 | ||
| 696 | 2023.11.23 07:00 | sell | 233 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 697 | 2023.11.23 07:00 | modify | 233 | 0.10 | 149.048 | 150.148 | 146.048 | ||
| 698 | 2023.11.23 08:00 | sell | 234 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 699 | 2023.11.23 08:00 | modify | 234 | 0.10 | 149.145 | 150.245 | 146.145 | ||
| 700 | 2023.11.23 09:00 | sell | 235 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 701 | 2023.11.23 09:00 | modify | 235 | 0.10 | 149.120 | 150.220 | 146.120 | ||
| 702 | 2023.11.23 10:00 | sell | 236 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 703 | 2023.11.23 10:00 | modify | 236 | 0.10 | 149.237 | 150.337 | 146.237 | ||
| 704 | 2023.11.23 11:00 | sell | 237 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 705 | 2023.11.23 11:00 | modify | 237 | 0.10 | 149.232 | 150.332 | 146.232 | ||
| 706 | 2023.11.23 12:00 | sell | 238 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 707 | 2023.11.23 12:00 | modify | 238 | 0.10 | 149.243 | 150.343 | 146.243 | ||
| 708 | 2023.11.23 13:00 | sell | 239 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 709 | 2023.11.23 13:00 | modify | 239 | 0.10 | 149.438 | 150.538 | 146.438 | ||
| 710 | 2023.11.23 14:00 | sell | 240 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 711 | 2023.11.23 14:00 | modify | 240 | 0.10 | 149.473 | 150.573 | 146.473 | ||
| 712 | 2023.11.23 15:00 | sell | 241 | 0.10 | 149.577 | 0.000 | 0.000 | ||
| 713 | 2023.11.23 15:00 | modify | 241 | 0.10 | 149.577 | 150.677 | 146.577 | ||
| 714 | 2023.11.23 16:00 | sell | 242 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 715 | 2023.11.23 16:00 | modify | 242 | 0.10 | 149.498 | 150.598 | 146.498 | ||
| 716 | 2023.11.23 17:00 | close | 242 | 0.10 | 149.616 | 150.598 | 146.498 | -7.89 | 3609.72 |
| 717 | 2023.11.23 17:00 | close | 241 | 0.10 | 149.616 | 150.677 | 146.577 | -2.61 | 3607.11 |
| 718 | 2023.11.23 17:00 | close | 240 | 0.10 | 149.616 | 150.573 | 146.473 | -9.56 | 3597.55 |
| 719 | 2023.11.23 17:00 | close | 239 | 0.10 | 149.616 | 150.538 | 146.438 | -11.90 | 3585.65 |
| 720 | 2023.11.23 17:00 | close | 238 | 0.10 | 149.616 | 150.343 | 146.243 | -24.93 | 3560.72 |
| 721 | 2023.11.23 17:00 | close | 237 | 0.10 | 149.616 | 150.332 | 146.232 | -25.67 | 3535.05 |
| 722 | 2023.11.23 17:00 | close | 236 | 0.10 | 149.616 | 150.337 | 146.237 | -25.33 | 3509.72 |
| 723 | 2023.11.23 17:00 | close | 235 | 0.10 | 149.616 | 150.220 | 146.120 | -33.15 | 3476.57 |
| 724 | 2023.11.23 17:00 | close | 234 | 0.10 | 149.616 | 150.245 | 146.145 | -31.48 | 3445.09 |
| 725 | 2023.11.23 17:00 | close | 233 | 0.10 | 149.616 | 150.148 | 146.048 | -37.96 | 3407.13 |
| 726 | 2023.11.23 17:00 | close | 232 | 0.10 | 149.616 | 150.088 | 145.988 | -41.97 | 3365.16 |
| 727 | 2023.11.23 17:00 | buy | 243 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 728 | 2023.11.23 17:00 | modify | 243 | 0.10 | 149.616 | 148.516 | 152.616 | ||
| 729 | 2023.11.23 18:00 | buy | 244 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 730 | 2023.11.23 18:00 | modify | 244 | 0.10 | 149.648 | 148.548 | 152.648 | ||
| 731 | 2023.11.23 19:00 | buy | 245 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 732 | 2023.11.23 19:00 | modify | 245 | 0.10 | 149.618 | 148.518 | 152.618 | ||
| 733 | 2023.11.24 03:00 | buy | 246 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 734 | 2023.11.24 03:00 | modify | 246 | 0.10 | 149.551 | 148.451 | 152.551 | ||
| 735 | 2023.11.24 04:00 | buy | 247 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 736 | 2023.11.24 04:00 | modify | 247 | 0.10 | 149.531 | 148.431 | 152.531 | ||
| 737 | 2023.11.24 05:00 | buy | 248 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 738 | 2023.11.24 05:00 | modify | 248 | 0.10 | 149.374 | 148.274 | 152.374 | ||
| 739 | 2023.11.24 06:00 | buy | 249 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 740 | 2023.11.24 06:00 | modify | 249 | 0.10 | 149.283 | 148.183 | 152.283 | ||
| 741 | 2023.11.24 07:00 | close | 249 | 0.10 | 149.376 | 148.183 | 152.283 | 6.23 | 3371.39 |
| 742 | 2023.11.24 07:00 | close | 248 | 0.10 | 149.376 | 148.274 | 152.374 | 0.13 | 3371.52 |
| 743 | 2023.11.24 07:00 | close | 247 | 0.10 | 149.376 | 148.431 | 152.531 | -10.38 | 3361.14 |
| 744 | 2023.11.24 07:00 | close | 246 | 0.10 | 149.376 | 148.451 | 152.551 | -11.72 | 3349.42 |
| 745 | 2023.11.24 07:00 | close | 245 | 0.10 | 149.376 | 148.518 | 152.618 | -15.24 | 3334.18 |
| 746 | 2023.11.24 07:00 | close | 244 | 0.10 | 149.376 | 148.548 | 152.648 | -17.25 | 3316.94 |
| 747 | 2023.11.24 07:00 | close | 243 | 0.10 | 149.376 | 148.516 | 152.616 | -15.11 | 3301.83 |
| 748 | 2023.11.24 07:00 | sell | 250 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 749 | 2023.11.24 07:00 | modify | 250 | 0.10 | 149.376 | 150.476 | 146.376 | ||
| 750 | 2023.11.24 08:00 | sell | 251 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 751 | 2023.11.24 08:00 | modify | 251 | 0.10 | 149.425 | 150.525 | 146.425 | ||
| 752 | 2023.11.24 09:00 | sell | 252 | 0.10 | 149.532 | 0.000 | 0.000 | ||
| 753 | 2023.11.24 09:00 | modify | 252 | 0.10 | 149.532 | 150.632 | 146.532 | ||
| 754 | 2023.11.24 10:00 | sell | 253 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 755 | 2023.11.24 10:00 | modify | 253 | 0.10 | 149.633 | 150.733 | 146.633 | ||
| 756 | 2023.11.24 11:00 | sell | 254 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 757 | 2023.11.24 11:00 | modify | 254 | 0.10 | 149.555 | 150.655 | 146.555 | ||
| 758 | 2023.11.24 12:00 | sell | 255 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 759 | 2023.11.24 12:00 | modify | 255 | 0.10 | 149.566 | 150.666 | 146.566 | ||
| 760 | 2023.11.24 13:00 | sell | 256 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 761 | 2023.11.24 13:00 | modify | 256 | 0.10 | 149.564 | 150.664 | 146.564 | ||
| 762 | 2023.11.24 14:00 | sell | 257 | 0.10 | 149.590 | 0.000 | 0.000 | ||
| 763 | 2023.11.24 14:00 | modify | 257 | 0.10 | 149.590 | 150.690 | 146.590 | ||
| 764 | 2023.11.24 15:00 | close | 257 | 0.10 | 149.542 | 150.690 | 146.590 | 3.21 | 3305.04 |
| 765 | 2023.11.24 15:00 | close | 256 | 0.10 | 149.542 | 150.664 | 146.564 | 1.47 | 3306.51 |
| 766 | 2023.11.24 15:00 | close | 255 | 0.10 | 149.542 | 150.666 | 146.566 | 1.60 | 3308.11 |
| 767 | 2023.11.24 15:00 | close | 254 | 0.10 | 149.542 | 150.655 | 146.555 | 0.87 | 3308.98 |
| 768 | 2023.11.24 15:00 | close | 253 | 0.10 | 149.542 | 150.733 | 146.633 | 6.09 | 3315.07 |
| 769 | 2023.11.24 15:00 | close | 252 | 0.10 | 149.542 | 150.632 | 146.532 | -0.67 | 3314.40 |
| 770 | 2023.11.24 15:00 | close | 251 | 0.10 | 149.542 | 150.525 | 146.425 | -7.82 | 3306.58 |
| 771 | 2023.11.24 15:00 | close | 250 | 0.10 | 149.542 | 150.476 | 146.376 | -11.10 | 3295.48 |
| 772 | 2023.11.24 15:00 | buy | 258 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 773 | 2023.11.24 15:00 | modify | 258 | 0.10 | 149.542 | 148.442 | 152.542 | ||
| 774 | 2023.11.24 16:00 | close | 258 | 0.10 | 149.500 | 148.442 | 152.542 | -2.81 | 3292.67 |
| 775 | 2023.11.24 16:00 | sell | 259 | 0.10 | 149.500 | 0.000 | 0.000 | ||
| 776 | 2023.11.24 16:00 | modify | 259 | 0.10 | 149.500 | 150.600 | 146.500 | ||
| 777 | 2023.11.24 17:00 | sell | 260 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 778 | 2023.11.24 17:00 | modify | 260 | 0.10 | 149.570 | 150.670 | 146.570 | ||
| 779 | 2023.11.24 18:00 | sell | 261 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 780 | 2023.11.24 18:00 | modify | 261 | 0.10 | 149.524 | 150.624 | 146.524 | ||
| 781 | 2023.11.24 19:00 | sell | 262 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 782 | 2023.11.24 19:00 | modify | 262 | 0.10 | 149.455 | 150.555 | 146.455 | ||
| 783 | 2023.11.27 03:00 | sell | 263 | 0.10 | 149.139 | 0.000 | 0.000 | ||
| 784 | 2023.11.27 03:00 | modify | 263 | 0.10 | 149.139 | 150.239 | 146.139 | ||
| 785 | 2023.11.27 04:00 | sell | 264 | 0.10 | 148.982 | 0.000 | 0.000 | ||
| 786 | 2023.11.27 04:00 | modify | 264 | 0.10 | 148.982 | 150.082 | 145.982 | ||
| 787 | 2023.11.27 05:00 | sell | 265 | 0.10 | 149.005 | 0.000 | 0.000 | ||
| 788 | 2023.11.27 05:00 | modify | 265 | 0.10 | 149.005 | 150.105 | 146.005 | ||
| 789 | 2023.11.27 06:00 | sell | 266 | 0.10 | 149.133 | 0.000 | 0.000 | ||
| 790 | 2023.11.27 06:00 | modify | 266 | 0.10 | 149.133 | 150.233 | 146.133 | ||
| 791 | 2023.11.27 07:00 | sell | 267 | 0.10 | 149.002 | 0.000 | 0.000 | ||
| 792 | 2023.11.27 07:00 | modify | 267 | 0.10 | 149.002 | 150.102 | 146.002 | ||
| 793 | 2023.11.27 08:00 | sell | 268 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 794 | 2023.11.27 08:00 | modify | 268 | 0.10 | 149.022 | 150.122 | 146.022 | ||
| 795 | 2023.11.27 09:00 | sell | 269 | 0.10 | 149.088 | 0.000 | 0.000 | ||
| 796 | 2023.11.27 09:00 | modify | 269 | 0.10 | 149.088 | 150.188 | 146.088 | ||
| 797 | 2023.11.27 10:00 | sell | 270 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 798 | 2023.11.27 10:00 | modify | 270 | 0.10 | 149.288 | 150.388 | 146.288 | ||
| 799 | 2023.11.27 11:00 | sell | 271 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 800 | 2023.11.27 11:00 | modify | 271 | 0.10 | 148.989 | 150.089 | 145.989 | ||
| 801 | 2023.11.27 12:00 | sell | 272 | 0.10 | 149.028 | 0.000 | 0.000 | ||
| 802 | 2023.11.27 12:00 | modify | 272 | 0.10 | 149.028 | 150.128 | 146.028 | ||
| 803 | 2023.11.27 13:00 | sell | 273 | 0.10 | 148.835 | 0.000 | 0.000 | ||
| 804 | 2023.11.27 13:00 | modify | 273 | 0.10 | 148.835 | 149.935 | 145.835 | ||
| 805 | 2023.11.27 14:00 | sell | 274 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 806 | 2023.11.27 14:00 | modify | 274 | 0.10 | 148.814 | 149.914 | 145.814 | ||
| 807 | 2023.11.27 15:00 | sell | 275 | 0.10 | 148.883 | 0.000 | 0.000 | ||
| 808 | 2023.11.27 15:00 | modify | 275 | 0.10 | 148.883 | 149.983 | 145.883 | ||
| 809 | 2023.11.27 16:00 | sell | 276 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 810 | 2023.11.27 16:00 | modify | 276 | 0.10 | 148.918 | 150.018 | 145.918 | ||
| 811 | 2023.11.27 17:00 | sell | 277 | 0.10 | 148.888 | 0.000 | 0.000 | ||
| 812 | 2023.11.27 17:00 | modify | 277 | 0.10 | 148.888 | 149.988 | 145.888 | ||
| 813 | 2023.11.27 18:00 | sell | 278 | 0.10 | 148.957 | 0.000 | 0.000 | ||
| 814 | 2023.11.27 18:00 | modify | 278 | 0.10 | 148.957 | 150.057 | 145.957 | ||
| 815 | 2023.11.27 19:00 | sell | 279 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 816 | 2023.11.27 19:00 | modify | 279 | 0.10 | 148.792 | 149.892 | 145.792 | ||
| 817 | 2023.11.28 03:00 | sell | 280 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 818 | 2023.11.28 03:00 | modify | 280 | 0.10 | 148.069 | 149.169 | 145.069 | ||
| 819 | 2023.11.28 04:00 | sell | 281 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 820 | 2023.11.28 04:00 | modify | 281 | 0.10 | 148.211 | 149.311 | 145.211 | ||
| 821 | 2023.11.28 05:00 | sell | 282 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 822 | 2023.11.28 05:00 | modify | 282 | 0.10 | 148.183 | 149.283 | 145.183 | ||
| 823 | 2023.11.28 06:00 | sell | 283 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 824 | 2023.11.28 06:00 | modify | 283 | 0.10 | 148.285 | 149.385 | 145.285 | ||
| 825 | 2023.11.28 07:00 | sell | 284 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 826 | 2023.11.28 07:00 | modify | 284 | 0.10 | 148.356 | 149.456 | 145.356 | ||
| 827 | 2023.11.28 08:00 | sell | 285 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 828 | 2023.11.28 08:00 | modify | 285 | 0.10 | 148.510 | 149.610 | 145.510 | ||
| 829 | 2023.11.28 09:00 | sell | 286 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 830 | 2023.11.28 09:00 | modify | 286 | 0.10 | 148.689 | 149.789 | 145.689 | ||
| 831 | 2023.11.28 10:00 | sell | 287 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 832 | 2023.11.28 10:00 | modify | 287 | 0.10 | 148.538 | 149.638 | 145.538 | ||
| 833 | 2023.11.28 11:00 | sell | 288 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 834 | 2023.11.28 11:00 | modify | 288 | 0.10 | 148.609 | 149.709 | 145.609 | ||
| 835 | 2023.11.28 12:00 | sell | 289 | 0.10 | 148.588 | 0.000 | 0.000 | ||
| 836 | 2023.11.28 12:00 | modify | 289 | 0.10 | 148.588 | 149.688 | 145.588 | ||
| 837 | 2023.11.28 13:00 | sell | 290 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 838 | 2023.11.28 13:00 | modify | 290 | 0.10 | 148.507 | 149.607 | 145.507 | ||
| 839 | 2023.11.28 14:00 | sell | 291 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 840 | 2023.11.28 14:00 | modify | 291 | 0.10 | 148.362 | 149.462 | 145.362 | ||
| 841 | 2023.11.28 15:00 | sell | 292 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 842 | 2023.11.28 15:00 | modify | 292 | 0.10 | 148.279 | 149.379 | 145.279 | ||
| 843 | 2023.11.28 16:00 | sell | 293 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 844 | 2023.11.28 16:00 | modify | 293 | 0.10 | 147.872 | 148.972 | 144.872 | ||
| 845 | 2023.11.28 17:00 | sell | 294 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 846 | 2023.11.28 17:00 | modify | 294 | 0.10 | 147.420 | 148.520 | 144.420 | ||
| 847 | 2023.11.28 18:00 | sell | 295 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 848 | 2023.11.28 18:00 | modify | 295 | 0.10 | 147.554 | 148.654 | 144.554 | ||
| 849 | 2023.11.28 19:00 | sell | 296 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 850 | 2023.11.28 19:00 | modify | 296 | 0.10 | 147.578 | 148.678 | 144.578 | ||
| 851 | 2023.11.29 03:00 | sell | 297 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 852 | 2023.11.29 03:00 | modify | 297 | 0.10 | 147.034 | 148.134 | 144.034 | ||
| 853 | 2023.11.29 04:00 | sell | 298 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 854 | 2023.11.29 04:00 | modify | 298 | 0.10 | 147.289 | 148.389 | 144.289 | ||
| 855 | 2023.11.29 15:00 | close | 298 | 0.10 | 147.433 | 148.389 | 144.289 | -9.77 | 3282.90 |
| 856 | 2023.11.29 15:00 | close | 297 | 0.10 | 147.433 | 148.134 | 144.034 | -27.06 | 3255.84 |
| 857 | 2023.11.29 15:00 | close | 296 | 0.10 | 147.433 | 148.678 | 144.578 | 8.17 | 3264.00 |
| 858 | 2023.11.29 15:00 | close | 295 | 0.10 | 147.433 | 148.654 | 144.554 | 6.55 | 3270.55 |
| 859 | 2023.11.29 15:00 | close | 294 | 0.10 | 147.433 | 148.520 | 144.420 | -2.54 | 3268.01 |
| 860 | 2023.11.29 15:00 | close | 293 | 0.10 | 147.433 | 148.972 | 144.872 | 28.12 | 3296.13 |
| 861 | 2023.11.29 15:00 | close | 292 | 0.10 | 147.433 | 149.379 | 145.279 | 55.72 | 3351.84 |
| 862 | 2023.11.29 15:00 | close | 291 | 0.10 | 147.433 | 149.462 | 145.362 | 61.35 | 3413.19 |
| 863 | 2023.11.29 15:00 | close | 290 | 0.10 | 147.433 | 149.607 | 145.507 | 71.19 | 3484.38 |
| 864 | 2023.11.29 15:00 | close | 289 | 0.10 | 147.433 | 149.688 | 145.588 | 76.68 | 3561.05 |
| 865 | 2023.11.29 15:00 | close | 288 | 0.10 | 147.433 | 149.709 | 145.609 | 78.11 | 3639.16 |
| 866 | 2023.11.29 15:00 | close | 287 | 0.10 | 147.433 | 149.638 | 145.538 | 73.29 | 3712.45 |
| 867 | 2023.11.29 15:00 | close | 286 | 0.10 | 147.433 | 149.789 | 145.689 | 83.53 | 3795.97 |
| 868 | 2023.11.29 15:00 | close | 285 | 0.10 | 147.433 | 149.610 | 145.510 | 71.39 | 3867.36 |
| 869 | 2023.11.29 15:00 | close | 284 | 0.10 | 147.433 | 149.456 | 145.356 | 60.94 | 3928.30 |
| 870 | 2023.11.29 15:00 | close | 283 | 0.10 | 147.433 | 149.385 | 145.285 | 56.13 | 3984.42 |
| 871 | 2023.11.29 15:00 | close | 282 | 0.10 | 147.433 | 149.283 | 145.183 | 49.21 | 4033.63 |
| 872 | 2023.11.29 15:00 | close | 281 | 0.10 | 147.433 | 149.311 | 145.211 | 51.11 | 4084.74 |
| 873 | 2023.11.29 15:00 | close | 280 | 0.10 | 147.433 | 149.169 | 145.069 | 41.48 | 4126.21 |
| 874 | 2023.11.29 15:00 | close | 279 | 0.10 | 147.433 | 149.892 | 145.792 | 88.85 | 4215.07 |
| 875 | 2023.11.29 15:00 | close | 278 | 0.10 | 147.433 | 150.057 | 145.957 | 100.04 | 4315.11 |
| 876 | 2023.11.29 15:00 | close | 277 | 0.10 | 147.433 | 149.988 | 145.888 | 95.36 | 4410.47 |
| 877 | 2023.11.29 15:00 | close | 276 | 0.10 | 147.433 | 150.018 | 145.918 | 97.39 | 4507.87 |
| 878 | 2023.11.29 15:00 | close | 275 | 0.10 | 147.433 | 149.983 | 145.883 | 95.02 | 4602.89 |
| 879 | 2023.11.29 15:00 | close | 274 | 0.10 | 147.433 | 149.914 | 145.814 | 90.34 | 4693.24 |
| 880 | 2023.11.29 15:00 | close | 273 | 0.10 | 147.433 | 149.935 | 145.835 | 91.76 | 4785.00 |
| 881 | 2023.11.29 15:00 | close | 272 | 0.10 | 147.433 | 150.128 | 146.028 | 104.85 | 4889.85 |
| 882 | 2023.11.29 15:00 | close | 271 | 0.10 | 147.433 | 150.089 | 145.989 | 102.21 | 4992.07 |
| 883 | 2023.11.29 15:00 | close | 270 | 0.10 | 147.433 | 150.388 | 146.288 | 122.49 | 5114.56 |
| 884 | 2023.11.29 15:00 | close | 269 | 0.10 | 147.433 | 150.188 | 146.088 | 108.92 | 5223.48 |
| 885 | 2023.11.29 15:00 | close | 268 | 0.10 | 147.433 | 150.122 | 146.022 | 104.45 | 5327.94 |
| 886 | 2023.11.29 15:00 | close | 267 | 0.10 | 147.433 | 150.102 | 146.002 | 103.09 | 5431.03 |
| 887 | 2023.11.29 15:00 | close | 266 | 0.10 | 147.433 | 150.233 | 146.133 | 111.98 | 5543.01 |
| 888 | 2023.11.29 15:00 | close | 265 | 0.10 | 147.433 | 150.105 | 146.005 | 103.29 | 5646.31 |
| 889 | 2023.11.29 15:00 | close | 264 | 0.10 | 147.433 | 150.082 | 145.982 | 101.73 | 5748.04 |
| 890 | 2023.11.29 15:00 | close | 263 | 0.10 | 147.433 | 150.239 | 146.139 | 112.38 | 5860.42 |
| 891 | 2023.11.29 15:00 | close | 262 | 0.10 | 147.433 | 150.555 | 146.455 | 132.16 | 5992.59 |
| 892 | 2023.11.29 15:00 | close | 261 | 0.10 | 147.433 | 150.624 | 146.524 | 136.84 | 6129.43 |
| 893 | 2023.11.29 15:00 | close | 260 | 0.10 | 147.433 | 150.670 | 146.570 | 139.96 | 6269.39 |
| 894 | 2023.11.29 15:00 | close | 259 | 0.10 | 147.433 | 150.600 | 146.500 | 135.21 | 6404.60 |
| 895 | 2023.11.29 15:00 | buy | 299 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 896 | 2023.11.29 15:00 | modify | 299 | 0.10 | 147.433 | 146.333 | 150.433 | ||
| 897 | 2023.11.29 16:00 | buy | 300 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 898 | 2023.11.29 16:00 | modify | 300 | 0.10 | 147.420 | 146.320 | 150.420 | ||
| 899 | 2023.11.29 17:00 | buy | 301 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 900 | 2023.11.29 17:00 | modify | 301 | 0.10 | 147.417 | 146.317 | 150.417 | ||
| 901 | 2023.11.29 18:00 | buy | 302 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 902 | 2023.11.29 18:00 | modify | 302 | 0.10 | 147.294 | 146.194 | 150.294 | ||
| 903 | 2023.11.29 19:00 | buy | 303 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 904 | 2023.11.29 19:00 | modify | 303 | 0.10 | 147.208 | 146.108 | 150.208 | ||
| 905 | 2023.11.30 03:00 | close | 303 | 0.10 | 147.009 | 146.108 | 150.208 | -10.65 | 6393.95 |
| 906 | 2023.11.30 03:00 | close | 302 | 0.10 | 147.009 | 146.194 | 150.294 | -16.50 | 6377.44 |
| 907 | 2023.11.30 03:00 | close | 301 | 0.10 | 147.009 | 146.317 | 150.417 | -24.86 | 6352.58 |
| 908 | 2023.11.30 03:00 | close | 300 | 0.10 | 147.009 | 146.320 | 150.420 | -25.07 | 6327.51 |
| 909 | 2023.11.30 03:00 | close | 299 | 0.10 | 147.009 | 146.333 | 150.433 | -25.95 | 6301.56 |
| 910 | 2023.11.30 03:00 | sell | 304 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 911 | 2023.11.30 03:00 | modify | 304 | 0.10 | 147.009 | 148.109 | 144.009 | ||
| 912 | 2023.11.30 04:00 | sell | 305 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 913 | 2023.11.30 04:00 | modify | 305 | 0.10 | 147.090 | 148.190 | 144.090 | ||
| 914 | 2023.11.30 05:00 | sell | 306 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 915 | 2023.11.30 05:00 | modify | 306 | 0.10 | 147.043 | 148.143 | 144.043 | ||
| 916 | 2023.11.30 06:00 | sell | 307 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 917 | 2023.11.30 06:00 | modify | 307 | 0.10 | 147.029 | 148.129 | 144.029 | ||
| 918 | 2023.11.30 07:00 | sell | 308 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 919 | 2023.11.30 07:00 | modify | 308 | 0.10 | 146.959 | 148.059 | 143.959 | ||
| 920 | 2023.11.30 08:00 | sell | 309 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 921 | 2023.11.30 08:00 | modify | 309 | 0.10 | 147.060 | 148.160 | 144.060 | ||
| 922 | 2023.11.30 09:00 | sell | 310 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 923 | 2023.11.30 09:00 | modify | 310 | 0.10 | 147.166 | 148.266 | 144.166 | ||
| 924 | 2023.11.30 10:00 | sell | 311 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 925 | 2023.11.30 10:00 | modify | 311 | 0.10 | 147.416 | 148.516 | 144.416 | ||
| 926 | 2023.11.30 11:00 | sell | 312 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 927 | 2023.11.30 11:00 | modify | 312 | 0.10 | 147.568 | 148.668 | 144.568 | ||
| 928 | 2023.11.30 12:00 | close | 312 | 0.10 | 147.737 | 148.668 | 144.568 | -11.44 | 6290.12 |
| 929 | 2023.11.30 12:00 | close | 311 | 0.10 | 147.737 | 148.516 | 144.416 | -21.73 | 6268.39 |
| 930 | 2023.11.30 12:00 | close | 310 | 0.10 | 147.737 | 148.266 | 144.166 | -38.65 | 6229.74 |
| 931 | 2023.11.30 12:00 | close | 309 | 0.10 | 147.737 | 148.160 | 144.060 | -45.82 | 6183.92 |
| 932 | 2023.11.30 12:00 | close | 308 | 0.10 | 147.737 | 148.059 | 143.959 | -52.66 | 6131.26 |
| 933 | 2023.11.30 12:00 | close | 307 | 0.10 | 147.737 | 148.129 | 144.029 | -47.92 | 6083.34 |
| 934 | 2023.11.30 12:00 | close | 306 | 0.10 | 147.737 | 148.143 | 144.043 | -46.98 | 6036.36 |
| 935 | 2023.11.30 12:00 | close | 305 | 0.10 | 147.737 | 148.190 | 144.090 | -43.79 | 5992.57 |
| 936 | 2023.11.30 12:00 | close | 304 | 0.10 | 147.737 | 148.109 | 144.009 | -49.28 | 5943.29 |
| 937 | 2023.11.30 12:00 | buy | 313 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 938 | 2023.11.30 12:00 | modify | 313 | 0.10 | 147.737 | 146.637 | 150.737 | ||
| 939 | 2023.11.30 13:00 | buy | 314 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 940 | 2023.11.30 13:00 | modify | 314 | 0.10 | 147.597 | 146.497 | 150.597 | ||
| 941 | 2023.11.30 14:00 | buy | 315 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 942 | 2023.11.30 14:00 | modify | 315 | 0.10 | 147.914 | 146.814 | 150.914 | ||
| 943 | 2023.11.30 15:00 | buy | 316 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 944 | 2023.11.30 15:00 | modify | 316 | 0.10 | 148.396 | 147.296 | 151.396 | ||
| 945 | 2023.11.30 16:00 | buy | 317 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 946 | 2023.11.30 16:00 | modify | 317 | 0.10 | 147.863 | 146.763 | 150.863 | ||
| 947 | 2023.11.30 17:00 | buy | 318 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 948 | 2023.11.30 17:00 | modify | 318 | 0.10 | 147.898 | 146.798 | 150.898 | ||
| 949 | 2023.11.30 18:00 | buy | 319 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 950 | 2023.11.30 18:00 | modify | 319 | 0.10 | 148.239 | 147.139 | 151.239 | ||
| 951 | 2023.11.30 19:00 | buy | 320 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 952 | 2023.11.30 19:00 | modify | 320 | 0.10 | 148.250 | 147.150 | 151.250 | ||
| 953 | 2023.12.01 03:00 | buy | 321 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 954 | 2023.12.01 03:00 | modify | 321 | 0.10 | 148.018 | 146.918 | 151.018 | ||
| 955 | 2023.12.01 04:00 | buy | 322 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 956 | 2023.12.01 04:00 | modify | 322 | 0.10 | 148.151 | 147.051 | 151.151 | ||
| 957 | 2023.12.01 05:00 | buy | 323 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 958 | 2023.12.01 05:00 | modify | 323 | 0.10 | 148.108 | 147.008 | 151.108 | ||
| 959 | 2023.12.01 06:00 | close | 323 | 0.10 | 148.059 | 147.008 | 151.108 | -3.31 | 5939.98 |
| 960 | 2023.12.01 06:00 | close | 322 | 0.10 | 148.059 | 147.051 | 151.151 | -6.21 | 5933.77 |
| 961 | 2023.12.01 06:00 | close | 321 | 0.10 | 148.059 | 146.918 | 151.018 | 2.77 | 5936.54 |
| 962 | 2023.12.01 06:00 | close | 320 | 0.10 | 148.059 | 147.150 | 151.250 | -11.94 | 5924.60 |
| 963 | 2023.12.01 06:00 | close | 319 | 0.10 | 148.059 | 147.139 | 151.239 | -11.20 | 5913.41 |
| 964 | 2023.12.01 06:00 | close | 318 | 0.10 | 148.059 | 146.798 | 150.898 | 11.83 | 5925.24 |
| 965 | 2023.12.01 06:00 | close | 317 | 0.10 | 148.059 | 146.763 | 150.863 | 14.20 | 5939.44 |
| 966 | 2023.12.01 06:00 | close | 316 | 0.10 | 148.059 | 147.296 | 151.396 | -21.80 | 5917.65 |
| 967 | 2023.12.01 06:00 | close | 315 | 0.10 | 148.059 | 146.814 | 150.914 | 10.75 | 5928.40 |
| 968 | 2023.12.01 06:00 | close | 314 | 0.10 | 148.059 | 146.497 | 150.597 | 32.16 | 5960.56 |
| 969 | 2023.12.01 06:00 | close | 313 | 0.10 | 148.059 | 146.637 | 150.737 | 22.71 | 5983.27 |
| 970 | 2023.12.01 06:00 | sell | 324 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 971 | 2023.12.01 06:00 | modify | 324 | 0.10 | 148.059 | 149.159 | 145.059 | ||
| 972 | 2023.12.01 07:00 | close | 324 | 0.10 | 148.224 | 149.159 | 145.059 | -11.13 | 5972.14 |
| 973 | 2023.12.01 07:00 | buy | 325 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 974 | 2023.12.01 07:00 | modify | 325 | 0.10 | 148.224 | 147.124 | 151.224 | ||
| 975 | 2023.12.01 08:00 | buy | 326 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 976 | 2023.12.01 08:00 | modify | 326 | 0.10 | 148.331 | 147.231 | 151.331 | ||
| 977 | 2023.12.01 09:00 | close | 326 | 0.10 | 147.864 | 147.231 | 151.331 | -31.58 | 5940.56 |
| 978 | 2023.12.01 09:00 | close | 325 | 0.10 | 147.864 | 147.124 | 151.224 | -24.35 | 5916.21 |
| 979 | 2023.12.01 09:00 | sell | 327 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 980 | 2023.12.01 09:00 | modify | 327 | 0.10 | 147.864 | 148.964 | 144.864 | ||
| 981 | 2023.12.01 10:00 | sell | 328 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 982 | 2023.12.01 10:00 | modify | 328 | 0.10 | 147.856 | 148.956 | 144.856 | ||
| 983 | 2023.12.01 11:00 | sell | 329 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 984 | 2023.12.01 11:00 | modify | 329 | 0.10 | 147.979 | 149.079 | 144.979 | ||
| 985 | 2023.12.01 12:00 | sell | 330 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 986 | 2023.12.01 12:00 | modify | 330 | 0.10 | 148.131 | 149.231 | 145.131 | ||
| 987 | 2023.12.01 13:00 | sell | 331 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 988 | 2023.12.01 13:00 | modify | 331 | 0.10 | 148.279 | 149.379 | 145.279 | ||
| 989 | 2023.12.01 14:00 | sell | 332 | 0.10 | 148.187 | 0.000 | 0.000 | ||
| 990 | 2023.12.01 14:00 | modify | 332 | 0.10 | 148.187 | 149.287 | 145.187 | ||
| 991 | 2023.12.01 15:00 | sell | 333 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 992 | 2023.12.01 15:00 | modify | 333 | 0.10 | 148.071 | 149.171 | 145.071 | ||
| 993 | 2023.12.01 16:00 | sell | 334 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 994 | 2023.12.01 16:00 | modify | 334 | 0.10 | 147.589 | 148.689 | 144.589 | ||
| 995 | 2023.12.01 17:00 | sell | 335 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 996 | 2023.12.01 17:00 | modify | 335 | 0.10 | 147.001 | 148.101 | 144.001 | ||
| 997 | 2023.12.01 18:00 | sell | 336 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 998 | 2023.12.01 18:00 | modify | 336 | 0.10 | 146.852 | 147.952 | 143.852 | ||
| 999 | 2023.12.01 19:00 | sell | 337 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 1000 | 2023.12.01 19:00 | modify | 337 | 0.10 | 146.758 | 147.858 | 143.758 | ||
| 1001 | 2023.12.04 03:00 | sell | 338 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1002 | 2023.12.04 03:00 | modify | 338 | 0.10 | 146.581 | 147.681 | 143.581 | ||
| 1003 | 2023.12.04 04:00 | sell | 339 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 1004 | 2023.12.04 04:00 | modify | 339 | 0.10 | 146.732 | 147.832 | 143.732 | ||
| 1005 | 2023.12.04 05:00 | sell | 340 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 1006 | 2023.12.04 05:00 | modify | 340 | 0.10 | 146.794 | 147.894 | 143.794 | ||
| 1007 | 2023.12.04 06:00 | sell | 341 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 1008 | 2023.12.04 06:00 | modify | 341 | 0.10 | 146.809 | 147.909 | 143.809 | ||
| 1009 | 2023.12.04 07:00 | sell | 342 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 1010 | 2023.12.04 07:00 | modify | 342 | 0.10 | 146.753 | 147.853 | 143.753 | ||
| 1011 | 2023.12.04 08:00 | sell | 343 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 1012 | 2023.12.04 08:00 | modify | 343 | 0.10 | 146.959 | 148.059 | 143.959 | ||
| 1013 | 2023.12.04 09:00 | sell | 344 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 1014 | 2023.12.04 09:00 | modify | 344 | 0.10 | 146.791 | 147.891 | 143.791 | ||
| 1015 | 2023.12.04 10:00 | sell | 345 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 1016 | 2023.12.04 10:00 | modify | 345 | 0.10 | 146.616 | 147.716 | 143.616 | ||
| 1017 | 2023.12.04 11:00 | sell | 346 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 1018 | 2023.12.04 11:00 | modify | 346 | 0.10 | 146.562 | 147.662 | 143.562 | ||
| 1019 | 2023.12.04 12:00 | sell | 347 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1020 | 2023.12.04 12:00 | modify | 347 | 0.10 | 146.542 | 147.642 | 143.542 | ||
| 1021 | 2023.12.04 13:00 | sell | 348 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 1022 | 2023.12.04 13:00 | modify | 348 | 0.10 | 146.610 | 147.710 | 143.610 | ||
| 1023 | 2023.12.04 14:00 | sell | 349 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 1024 | 2023.12.04 14:00 | modify | 349 | 0.10 | 146.655 | 147.755 | 143.655 | ||
| 1025 | 2023.12.04 15:00 | sell | 350 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 1026 | 2023.12.04 15:00 | modify | 350 | 0.10 | 146.760 | 147.860 | 143.760 | ||
| 1027 | 2023.12.04 16:00 | close | 350 | 0.10 | 147.133 | 147.860 | 143.760 | -25.35 | 5890.86 |
| 1028 | 2023.12.04 16:00 | close | 349 | 0.10 | 147.133 | 147.755 | 143.655 | -32.49 | 5858.37 |
| 1029 | 2023.12.04 16:00 | close | 348 | 0.10 | 147.133 | 147.710 | 143.610 | -35.55 | 5822.82 |
| 1030 | 2023.12.04 16:00 | close | 347 | 0.10 | 147.133 | 147.642 | 143.542 | -40.17 | 5782.65 |
| 1031 | 2023.12.04 16:00 | close | 346 | 0.10 | 147.133 | 147.662 | 143.562 | -38.81 | 5743.84 |
| 1032 | 2023.12.04 16:00 | close | 345 | 0.10 | 147.133 | 147.716 | 143.616 | -35.14 | 5708.70 |
| 1033 | 2023.12.04 16:00 | close | 344 | 0.10 | 147.133 | 147.891 | 143.791 | -23.24 | 5685.46 |
| 1034 | 2023.12.04 16:00 | close | 343 | 0.10 | 147.133 | 148.059 | 143.959 | -11.83 | 5673.63 |
| 1035 | 2023.12.04 16:00 | close | 342 | 0.10 | 147.133 | 147.853 | 143.753 | -25.83 | 5647.80 |
| 1036 | 2023.12.04 16:00 | close | 341 | 0.10 | 147.133 | 147.909 | 143.809 | -22.02 | 5625.78 |
| 1037 | 2023.12.04 16:00 | close | 340 | 0.10 | 147.133 | 147.894 | 143.794 | -23.04 | 5602.74 |
| 1038 | 2023.12.04 16:00 | close | 339 | 0.10 | 147.133 | 147.832 | 143.732 | -27.25 | 5575.49 |
| 1039 | 2023.12.04 16:00 | close | 338 | 0.10 | 147.133 | 147.681 | 143.581 | -37.52 | 5537.97 |
| 1040 | 2023.12.04 16:00 | close | 337 | 0.10 | 147.133 | 147.858 | 143.758 | -27.15 | 5510.82 |
| 1041 | 2023.12.04 16:00 | close | 336 | 0.10 | 147.133 | 147.952 | 143.852 | -20.76 | 5490.06 |
| 1042 | 2023.12.04 16:00 | close | 335 | 0.10 | 147.133 | 148.101 | 144.001 | -10.63 | 5479.42 |
| 1043 | 2023.12.04 16:00 | close | 334 | 0.10 | 147.133 | 148.689 | 144.589 | 29.33 | 5508.75 |
| 1044 | 2023.12.04 16:00 | close | 333 | 0.10 | 147.133 | 149.171 | 145.071 | 62.09 | 5570.84 |
| 1045 | 2023.12.04 16:00 | close | 332 | 0.10 | 147.133 | 149.287 | 145.187 | 69.98 | 5640.81 |
| 1046 | 2023.12.04 16:00 | close | 331 | 0.10 | 147.133 | 149.379 | 145.279 | 76.23 | 5717.04 |
| 1047 | 2023.12.04 16:00 | close | 330 | 0.10 | 147.133 | 149.231 | 145.131 | 66.17 | 5783.21 |
| 1048 | 2023.12.04 16:00 | close | 329 | 0.10 | 147.133 | 149.079 | 144.979 | 55.84 | 5839.05 |
| 1049 | 2023.12.04 16:00 | close | 328 | 0.10 | 147.133 | 148.956 | 144.856 | 47.48 | 5886.52 |
| 1050 | 2023.12.04 16:00 | close | 327 | 0.10 | 147.133 | 148.964 | 144.864 | 48.02 | 5934.54 |
| 1051 | 2023.12.04 16:00 | buy | 351 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1052 | 2023.12.04 16:00 | modify | 351 | 0.10 | 147.133 | 146.033 | 150.133 | ||
| 1053 | 2023.12.04 17:00 | buy | 352 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 1054 | 2023.12.04 17:00 | modify | 352 | 0.10 | 147.179 | 146.079 | 150.179 | ||
| 1055 | 2023.12.04 18:00 | buy | 353 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 1056 | 2023.12.04 18:00 | modify | 353 | 0.10 | 147.282 | 146.182 | 150.282 | ||
| 1057 | 2023.12.04 19:00 | buy | 354 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1058 | 2023.12.04 19:00 | modify | 354 | 0.10 | 147.421 | 146.321 | 150.421 | ||
| 1059 | 2023.12.05 03:00 | buy | 355 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1060 | 2023.12.05 03:00 | modify | 355 | 0.10 | 147.295 | 146.195 | 150.295 | ||
| 1061 | 2023.12.05 04:00 | buy | 356 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 1062 | 2023.12.05 04:00 | modify | 356 | 0.10 | 147.196 | 146.096 | 150.196 | ||
| 1063 | 2023.12.05 05:00 | buy | 357 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 1064 | 2023.12.05 05:00 | modify | 357 | 0.10 | 147.182 | 146.082 | 150.182 | ||
| 1065 | 2023.12.05 06:00 | buy | 358 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 1066 | 2023.12.05 06:00 | modify | 358 | 0.10 | 147.056 | 145.956 | 150.056 | ||
| 1067 | 2023.12.05 07:00 | buy | 359 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1068 | 2023.12.05 07:00 | modify | 359 | 0.10 | 146.942 | 145.842 | 149.942 | ||
| 1069 | 2023.12.05 08:00 | buy | 360 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 1070 | 2023.12.05 08:00 | modify | 360 | 0.10 | 146.865 | 145.765 | 149.865 | ||
| 1071 | 2023.12.05 09:00 | close | 360 | 0.10 | 147.019 | 145.765 | 149.865 | 10.47 | 5945.01 |
| 1072 | 2023.12.05 09:00 | close | 359 | 0.10 | 147.019 | 145.842 | 149.942 | 5.24 | 5950.25 |
| 1073 | 2023.12.05 09:00 | close | 358 | 0.10 | 147.019 | 145.956 | 150.056 | -2.52 | 5947.73 |
| 1074 | 2023.12.05 09:00 | close | 357 | 0.10 | 147.019 | 146.082 | 150.182 | -11.09 | 5936.64 |
| 1075 | 2023.12.05 09:00 | close | 356 | 0.10 | 147.019 | 146.096 | 150.196 | -12.04 | 5924.60 |
| 1076 | 2023.12.05 09:00 | close | 355 | 0.10 | 147.019 | 146.195 | 150.295 | -18.77 | 5905.83 |
| 1077 | 2023.12.05 09:00 | close | 354 | 0.10 | 147.019 | 146.321 | 150.421 | -26.38 | 5879.45 |
| 1078 | 2023.12.05 09:00 | close | 353 | 0.10 | 147.019 | 146.182 | 150.282 | -16.93 | 5862.52 |
| 1079 | 2023.12.05 09:00 | close | 352 | 0.10 | 147.019 | 146.079 | 150.179 | -9.92 | 5852.61 |
| 1080 | 2023.12.05 09:00 | close | 351 | 0.10 | 147.019 | 146.033 | 150.133 | -6.79 | 5845.82 |
| 1081 | 2023.12.05 09:00 | sell | 361 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 1082 | 2023.12.05 09:00 | modify | 361 | 0.10 | 147.019 | 148.119 | 144.019 | ||
| 1083 | 2023.12.05 10:00 | sell | 362 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 1084 | 2023.12.05 10:00 | modify | 362 | 0.10 | 147.059 | 148.159 | 144.059 | ||
| 1085 | 2023.12.05 11:00 | sell | 363 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 1086 | 2023.12.05 11:00 | modify | 363 | 0.10 | 147.060 | 148.160 | 144.060 | ||
| 1087 | 2023.12.05 12:00 | sell | 364 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1088 | 2023.12.05 12:00 | modify | 364 | 0.10 | 147.021 | 148.121 | 144.021 | ||
| 1089 | 2023.12.05 13:00 | sell | 365 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 1090 | 2023.12.05 13:00 | modify | 365 | 0.10 | 147.074 | 148.174 | 144.074 | ||
| 1091 | 2023.12.05 14:00 | sell | 366 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 1092 | 2023.12.05 14:00 | modify | 366 | 0.10 | 146.794 | 147.894 | 143.794 | ||
| 1093 | 2023.12.05 15:00 | sell | 367 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 1094 | 2023.12.05 15:00 | modify | 367 | 0.10 | 147.173 | 148.273 | 144.173 | ||
| 1095 | 2023.12.05 16:00 | sell | 368 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 1096 | 2023.12.05 16:00 | modify | 368 | 0.10 | 147.104 | 148.204 | 144.104 | ||
| 1097 | 2023.12.05 17:00 | sell | 369 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 1098 | 2023.12.05 17:00 | modify | 369 | 0.10 | 147.275 | 148.375 | 144.275 | ||
| 1099 | 2023.12.05 18:00 | sell | 370 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1100 | 2023.12.05 18:00 | modify | 370 | 0.10 | 147.125 | 148.225 | 144.125 | ||
| 1101 | 2023.12.05 19:00 | sell | 371 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 1102 | 2023.12.05 19:00 | modify | 371 | 0.10 | 147.297 | 148.397 | 144.297 | ||
| 1103 | 2023.12.06 03:00 | close | 371 | 0.10 | 147.373 | 148.397 | 144.297 | -6.82 | 5839.00 |
| 1104 | 2023.12.06 03:00 | close | 370 | 0.10 | 147.373 | 148.225 | 144.125 | -18.49 | 5820.50 |
| 1105 | 2023.12.06 03:00 | close | 369 | 0.10 | 147.373 | 148.375 | 144.275 | -8.31 | 5812.19 |
| 1106 | 2023.12.06 03:00 | close | 368 | 0.10 | 147.373 | 148.204 | 144.104 | -19.91 | 5792.28 |
| 1107 | 2023.12.06 03:00 | close | 367 | 0.10 | 147.373 | 148.273 | 144.173 | -15.23 | 5777.04 |
| 1108 | 2023.12.06 03:00 | close | 366 | 0.10 | 147.373 | 147.894 | 143.794 | -40.95 | 5736.09 |
| 1109 | 2023.12.06 03:00 | close | 365 | 0.10 | 147.373 | 148.174 | 144.074 | -21.95 | 5714.14 |
| 1110 | 2023.12.06 03:00 | close | 364 | 0.10 | 147.373 | 148.121 | 144.021 | -25.54 | 5688.60 |
| 1111 | 2023.12.06 03:00 | close | 363 | 0.10 | 147.373 | 148.160 | 144.060 | -22.90 | 5665.69 |
| 1112 | 2023.12.06 03:00 | close | 362 | 0.10 | 147.373 | 148.159 | 144.059 | -22.97 | 5642.72 |
| 1113 | 2023.12.06 03:00 | close | 361 | 0.10 | 147.373 | 148.119 | 144.019 | -25.68 | 5617.04 |
| 1114 | 2023.12.06 03:00 | buy | 372 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1115 | 2023.12.06 03:00 | modify | 372 | 0.10 | 147.373 | 146.273 | 150.373 | ||
| 1116 | 2023.12.06 04:00 | buy | 373 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 1117 | 2023.12.06 04:00 | modify | 373 | 0.10 | 147.303 | 146.203 | 150.303 | ||
| 1118 | 2023.12.06 05:00 | buy | 374 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 1119 | 2023.12.06 05:00 | modify | 374 | 0.10 | 147.305 | 146.205 | 150.305 | ||
| 1120 | 2023.12.06 06:00 | buy | 375 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 1121 | 2023.12.06 06:00 | modify | 375 | 0.10 | 147.204 | 146.104 | 150.204 | ||
| 1122 | 2023.12.06 07:00 | buy | 376 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 1123 | 2023.12.06 07:00 | modify | 376 | 0.10 | 147.208 | 146.108 | 150.208 | ||
| 1124 | 2023.12.06 08:00 | buy | 377 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 1125 | 2023.12.06 08:00 | modify | 377 | 0.10 | 146.998 | 145.898 | 149.998 | ||
| 1126 | 2023.12.06 09:00 | close | 377 | 0.10 | 147.212 | 145.898 | 149.998 | 14.54 | 5631.58 |
| 1127 | 2023.12.06 09:00 | close | 376 | 0.10 | 147.212 | 146.108 | 150.208 | 0.27 | 5631.85 |
| 1128 | 2023.12.06 09:00 | close | 375 | 0.10 | 147.212 | 146.104 | 150.204 | 0.54 | 5632.39 |
| 1129 | 2023.12.06 09:00 | close | 374 | 0.10 | 147.212 | 146.205 | 150.305 | -6.32 | 5626.07 |
| 1130 | 2023.12.06 09:00 | close | 373 | 0.10 | 147.212 | 146.203 | 150.303 | -6.18 | 5619.89 |
| 1131 | 2023.12.06 09:00 | close | 372 | 0.10 | 147.212 | 146.273 | 150.373 | -10.94 | 5608.95 |
| 1132 | 2023.12.06 09:00 | sell | 378 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 1133 | 2023.12.06 09:00 | modify | 378 | 0.10 | 147.212 | 148.312 | 144.212 | ||
| 1134 | 2023.12.06 10:00 | sell | 379 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 1135 | 2023.12.06 10:00 | modify | 379 | 0.10 | 147.318 | 148.418 | 144.318 | ||
| 1136 | 2023.12.06 11:00 | sell | 380 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1137 | 2023.12.06 11:00 | modify | 380 | 0.10 | 147.358 | 148.458 | 144.358 | ||
| 1138 | 2023.12.06 12:00 | sell | 381 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 1139 | 2023.12.06 12:00 | modify | 381 | 0.10 | 147.396 | 148.496 | 144.396 | ||
| 1140 | 2023.12.06 13:00 | close | 381 | 0.10 | 147.309 | 148.496 | 144.396 | 5.91 | 5614.86 |
| 1141 | 2023.12.06 13:00 | close | 380 | 0.10 | 147.309 | 148.458 | 144.358 | 3.33 | 5618.19 |
| 1142 | 2023.12.06 13:00 | close | 379 | 0.10 | 147.309 | 148.418 | 144.318 | 0.61 | 5618.80 |
| 1143 | 2023.12.06 13:00 | close | 378 | 0.10 | 147.309 | 148.312 | 144.212 | -6.58 | 5612.22 |
| 1144 | 2023.12.06 13:00 | buy | 382 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 1145 | 2023.12.06 13:00 | modify | 382 | 0.10 | 147.309 | 146.209 | 150.309 | ||
| 1146 | 2023.12.06 14:00 | buy | 383 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 1147 | 2023.12.06 14:00 | modify | 383 | 0.10 | 147.107 | 146.007 | 150.107 | ||
| 1148 | 2023.12.06 15:00 | buy | 384 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 1149 | 2023.12.06 15:00 | modify | 384 | 0.10 | 147.219 | 146.119 | 150.219 | ||
| 1150 | 2023.12.06 16:00 | buy | 385 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 1151 | 2023.12.06 16:00 | modify | 385 | 0.10 | 147.249 | 146.149 | 150.249 | ||
| 1152 | 2023.12.06 17:00 | buy | 386 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 1153 | 2023.12.06 17:00 | modify | 386 | 0.10 | 147.190 | 146.090 | 150.190 | ||
| 1154 | 2023.12.06 18:00 | close | 386 | 0.10 | 147.219 | 146.090 | 150.190 | 1.97 | 5614.19 |
| 1155 | 2023.12.06 18:00 | close | 385 | 0.10 | 147.219 | 146.149 | 150.249 | -2.04 | 5612.15 |
| 1156 | 2023.12.06 18:00 | close | 384 | 0.10 | 147.219 | 146.119 | 150.219 | 0.00 | 5612.15 |
| 1157 | 2023.12.06 18:00 | close | 383 | 0.10 | 147.219 | 146.007 | 150.107 | 7.61 | 5619.76 |
| 1158 | 2023.12.06 18:00 | close | 382 | 0.10 | 147.219 | 146.209 | 150.309 | -6.11 | 5613.65 |
| 1159 | 2023.12.06 18:00 | sell | 387 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 1160 | 2023.12.06 18:00 | modify | 387 | 0.10 | 147.219 | 148.319 | 144.219 | ||
| 1161 | 2023.12.06 19:00 | sell | 388 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1162 | 2023.12.06 19:00 | modify | 388 | 0.10 | 147.261 | 148.361 | 144.261 | ||
| 1163 | 2023.12.07 03:00 | sell | 389 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1164 | 2023.12.07 03:00 | modify | 389 | 0.10 | 146.858 | 147.958 | 143.858 | ||
| 1165 | 2023.12.07 04:00 | sell | 390 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 1166 | 2023.12.07 04:00 | modify | 390 | 0.10 | 146.859 | 147.959 | 143.859 | ||
| 1167 | 2023.12.07 05:00 | sell | 391 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 1168 | 2023.12.07 05:00 | modify | 391 | 0.10 | 146.728 | 147.828 | 143.728 | ||
| 1169 | 2023.12.07 06:00 | sell | 392 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1170 | 2023.12.07 06:00 | modify | 392 | 0.10 | 146.540 | 147.640 | 143.540 | ||
| 1171 | 2023.12.07 07:00 | sell | 393 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 1172 | 2023.12.07 07:00 | modify | 393 | 0.10 | 146.292 | 147.392 | 143.292 | ||
| 1173 | 2023.12.07 08:00 | sell | 394 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1174 | 2023.12.07 08:00 | modify | 394 | 0.10 | 145.713 | 146.813 | 142.713 | ||
| 1175 | 2023.12.07 09:00 | sell | 395 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 1176 | 2023.12.07 09:00 | modify | 395 | 0.10 | 145.402 | 146.502 | 142.402 | ||
| 1177 | 2023.12.07 10:00 | sell | 396 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 1178 | 2023.12.07 10:00 | modify | 396 | 0.10 | 144.859 | 145.959 | 141.859 | ||
| 1179 | 2023.12.07 11:00 | sell | 397 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 1180 | 2023.12.07 11:00 | modify | 397 | 0.10 | 144.853 | 145.953 | 141.853 | ||
| 1181 | 2023.12.07 12:00 | sell | 398 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 1182 | 2023.12.07 12:00 | modify | 398 | 0.10 | 145.023 | 146.123 | 142.023 | ||
| 1183 | 2023.12.07 13:00 | sell | 399 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 1184 | 2023.12.07 13:00 | modify | 399 | 0.10 | 145.036 | 146.136 | 142.036 | ||
| 1185 | 2023.12.07 14:00 | sell | 400 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 1186 | 2023.12.07 14:00 | modify | 400 | 0.10 | 144.836 | 145.936 | 141.836 | ||
| 1187 | 2023.12.07 15:00 | sell | 401 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 1188 | 2023.12.07 15:00 | modify | 401 | 0.10 | 144.628 | 145.728 | 141.628 | ||
| 1189 | 2023.12.07 15:33 | t/p | 388 | 0.10 | 144.261 | 148.361 | 144.261 | 202.97 | 5816.62 |
| 1190 | 2023.12.07 15:35 | t/p | 387 | 0.10 | 144.219 | 148.319 | 144.219 | 203.03 | 6019.65 |
| 1191 | 2023.12.07 16:00 | sell | 402 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 1192 | 2023.12.07 16:00 | modify | 402 | 0.10 | 144.033 | 145.133 | 141.033 | ||
| 1193 | 2023.12.07 16:03 | t/p | 389 | 0.10 | 143.858 | 147.958 | 143.858 | 208.54 | 6228.19 |
| 1194 | 2023.12.07 16:03 | t/p | 390 | 0.10 | 143.859 | 147.959 | 143.859 | 208.54 | 6436.73 |
| 1195 | 2023.12.07 17:00 | sell | 403 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 1196 | 2023.12.07 17:00 | modify | 403 | 0.10 | 144.099 | 145.199 | 141.099 | ||
| 1197 | 2023.12.07 17:42 | t/p | 391 | 0.10 | 143.728 | 147.828 | 143.728 | 208.73 | 6645.46 |
| 1198 | 2023.12.07 17:43 | t/p | 392 | 0.10 | 143.540 | 147.640 | 143.540 | 209.00 | 6854.46 |
| 1199 | 2023.12.07 17:46 | t/p | 393 | 0.10 | 143.292 | 147.392 | 143.292 | 209.37 | 7063.83 |
| 1200 | 2023.12.07 17:46 | t/p | 394 | 0.10 | 142.713 | 146.813 | 142.713 | 210.21 | 7274.04 |
| 1201 | 2023.12.07 17:47 | t/p | 395 | 0.10 | 142.402 | 146.502 | 142.402 | 210.68 | 7484.72 |
| 1202 | 2023.12.07 17:47 | t/p | 398 | 0.10 | 142.023 | 146.123 | 142.023 | 211.24 | 7695.96 |
| 1203 | 2023.12.07 17:47 | t/p | 399 | 0.10 | 142.036 | 146.136 | 142.036 | 211.23 | 7907.19 |
| 1204 | 2023.12.07 17:47 | t/p | 396 | 0.10 | 141.859 | 145.959 | 141.859 | 211.48 | 8118.67 |
| 1205 | 2023.12.07 17:47 | t/p | 397 | 0.10 | 141.853 | 145.953 | 141.853 | 211.49 | 8330.16 |
| 1206 | 2023.12.07 17:47 | t/p | 400 | 0.10 | 141.836 | 145.936 | 141.836 | 211.53 | 8541.69 |
| 1207 | 2023.12.07 18:00 | sell | 404 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 1208 | 2023.12.07 18:00 | modify | 404 | 0.10 | 143.269 | 144.369 | 140.269 | ||
| 1209 | 2023.12.07 19:00 | sell | 405 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 1210 | 2023.12.07 19:00 | modify | 405 | 0.10 | 143.496 | 144.596 | 140.496 | ||
| 1211 | 2023.12.08 03:00 | sell | 406 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 1212 | 2023.12.08 03:00 | modify | 406 | 0.10 | 143.444 | 144.544 | 140.444 | ||
| 1213 | 2023.12.08 04:00 | sell | 407 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 1214 | 2023.12.08 04:00 | modify | 407 | 0.10 | 143.776 | 144.876 | 140.776 | ||
| 1215 | 2023.12.08 05:00 | sell | 408 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 1216 | 2023.12.08 05:00 | modify | 408 | 0.10 | 143.716 | 144.816 | 140.716 | ||
| 1217 | 2023.12.08 06:00 | sell | 409 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1218 | 2023.12.08 06:00 | modify | 409 | 0.10 | 143.930 | 145.030 | 140.930 | ||
| 1219 | 2023.12.08 07:00 | sell | 410 | 0.10 | 144.172 | 0.000 | 0.000 | ||
| 1220 | 2023.12.08 07:00 | modify | 410 | 0.10 | 144.172 | 145.272 | 141.172 | ||
| 1221 | 2023.12.08 07:19 | s/l | 404 | 0.10 | 144.369 | 144.369 | 140.269 | -77.85 | 8463.83 |
| 1222 | 2023.12.08 08:00 | sell | 411 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 1223 | 2023.12.08 08:00 | modify | 411 | 0.10 | 144.088 | 145.188 | 141.088 | ||
| 1224 | 2023.12.08 09:00 | close | 411 | 0.10 | 144.014 | 145.188 | 141.088 | 5.14 | 8468.97 |
| 1225 | 2023.12.08 09:00 | close | 410 | 0.10 | 144.014 | 145.272 | 141.172 | 10.97 | 8479.94 |
| 1226 | 2023.12.08 09:00 | close | 409 | 0.10 | 144.014 | 145.030 | 140.930 | -5.83 | 8474.11 |
| 1227 | 2023.12.08 09:00 | close | 408 | 0.10 | 144.014 | 144.816 | 140.716 | -20.69 | 8453.42 |
| 1228 | 2023.12.08 09:00 | close | 407 | 0.10 | 144.014 | 144.876 | 140.776 | -16.53 | 8436.89 |
| 1229 | 2023.12.08 09:00 | close | 406 | 0.10 | 144.014 | 144.544 | 140.444 | -39.58 | 8397.31 |
| 1230 | 2023.12.08 09:00 | close | 405 | 0.10 | 144.014 | 144.596 | 140.496 | -37.63 | 8359.68 |
| 1231 | 2023.12.08 09:00 | close | 403 | 0.10 | 144.014 | 145.199 | 141.099 | 4.24 | 8363.92 |
| 1232 | 2023.12.08 09:00 | close | 402 | 0.10 | 144.014 | 145.133 | 141.033 | -0.34 | 8363.57 |
| 1233 | 2023.12.08 09:00 | close | 401 | 0.10 | 144.014 | 145.728 | 141.628 | 40.97 | 8404.54 |
| 1234 | 2023.12.08 09:00 | buy | 412 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 1235 | 2023.12.08 09:00 | modify | 412 | 0.10 | 144.014 | 142.914 | 147.014 | ||
| 1236 | 2023.12.08 10:00 | buy | 413 | 0.10 | 144.314 | 0.000 | 0.000 | ||
| 1237 | 2023.12.08 10:00 | modify | 413 | 0.10 | 144.314 | 143.214 | 147.314 | ||
| 1238 | 2023.12.08 11:00 | buy | 414 | 0.10 | 144.464 | 0.000 | 0.000 | ||
| 1239 | 2023.12.08 11:00 | modify | 414 | 0.10 | 144.464 | 143.364 | 147.464 | ||
| 1240 | 2023.12.08 12:00 | buy | 415 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 1241 | 2023.12.08 12:00 | modify | 415 | 0.10 | 144.476 | 143.376 | 147.476 | ||
| 1242 | 2023.12.08 13:00 | buy | 416 | 0.10 | 144.404 | 0.000 | 0.000 | ||
| 1243 | 2023.12.08 13:00 | modify | 416 | 0.10 | 144.404 | 143.304 | 147.404 | ||
| 1244 | 2023.12.08 14:00 | buy | 417 | 0.10 | 144.225 | 0.000 | 0.000 | ||
| 1245 | 2023.12.08 14:00 | modify | 417 | 0.10 | 144.225 | 143.125 | 147.225 | ||
| 1246 | 2023.12.08 15:00 | buy | 418 | 0.10 | 144.303 | 0.000 | 0.000 | ||
| 1247 | 2023.12.08 15:00 | modify | 418 | 0.10 | 144.303 | 143.203 | 147.303 | ||
| 1248 | 2023.12.08 16:00 | buy | 419 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 1249 | 2023.12.08 16:00 | modify | 419 | 0.10 | 144.536 | 143.436 | 147.536 | ||
| 1250 | 2023.12.08 17:00 | buy | 420 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 1251 | 2023.12.08 17:00 | modify | 420 | 0.10 | 144.907 | 143.807 | 147.907 | ||
| 1252 | 2023.12.08 18:00 | buy | 421 | 0.10 | 144.835 | 0.000 | 0.000 | ||
| 1253 | 2023.12.08 18:00 | modify | 421 | 0.10 | 144.835 | 143.735 | 147.835 | ||
| 1254 | 2023.12.08 19:00 | buy | 422 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 1255 | 2023.12.08 19:00 | modify | 422 | 0.10 | 144.963 | 143.863 | 147.963 | ||
| 1256 | 2023.12.11 03:00 | buy | 423 | 0.10 | 145.438 | 0.000 | 0.000 | ||
| 1257 | 2023.12.11 03:00 | modify | 423 | 0.10 | 145.438 | 144.338 | 148.438 | ||
| 1258 | 2023.12.11 04:00 | buy | 424 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 1259 | 2023.12.11 04:00 | modify | 424 | 0.10 | 145.451 | 144.351 | 148.451 | ||
| 1260 | 2023.12.11 05:00 | buy | 425 | 0.10 | 145.635 | 0.000 | 0.000 | ||
| 1261 | 2023.12.11 05:00 | modify | 425 | 0.10 | 145.635 | 144.535 | 148.635 | ||
| 1262 | 2023.12.11 06:00 | buy | 426 | 0.10 | 145.591 | 0.000 | 0.000 | ||
| 1263 | 2023.12.11 06:00 | modify | 426 | 0.10 | 145.591 | 144.491 | 148.591 | ||
| 1264 | 2023.12.11 07:00 | buy | 427 | 0.10 | 145.485 | 0.000 | 0.000 | ||
| 1265 | 2023.12.11 07:00 | modify | 427 | 0.10 | 145.485 | 144.385 | 148.485 | ||
| 1266 | 2023.12.11 08:00 | buy | 428 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 1267 | 2023.12.11 08:00 | modify | 428 | 0.10 | 146.408 | 145.308 | 149.408 | ||
| 1268 | 2023.12.11 09:00 | buy | 429 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 1269 | 2023.12.11 09:00 | modify | 429 | 0.10 | 146.261 | 145.161 | 149.261 | ||
| 1270 | 2023.12.11 10:00 | buy | 430 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 1271 | 2023.12.11 10:00 | modify | 430 | 0.10 | 146.216 | 145.116 | 149.216 | ||
| 1272 | 2023.12.11 11:00 | buy | 431 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 1273 | 2023.12.11 11:00 | modify | 431 | 0.10 | 146.268 | 145.168 | 149.268 | ||
| 1274 | 2023.12.11 12:00 | buy | 432 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 1275 | 2023.12.11 12:00 | modify | 432 | 0.10 | 146.181 | 145.081 | 149.181 | ||
| 1276 | 2023.12.11 13:00 | buy | 433 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 1277 | 2023.12.11 13:00 | modify | 433 | 0.10 | 146.390 | 145.290 | 149.390 | ||
| 1278 | 2023.12.11 14:00 | buy | 434 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 1279 | 2023.12.11 14:00 | modify | 434 | 0.10 | 146.319 | 145.219 | 149.319 | ||
| 1280 | 2023.12.11 15:00 | buy | 435 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 1281 | 2023.12.11 15:00 | modify | 435 | 0.10 | 146.289 | 145.189 | 149.289 | ||
| 1282 | 2023.12.11 16:00 | buy | 436 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 1283 | 2023.12.11 16:00 | modify | 436 | 0.10 | 146.449 | 145.349 | 149.449 | ||
| 1284 | 2023.12.11 17:00 | buy | 437 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 1285 | 2023.12.11 17:00 | modify | 437 | 0.10 | 146.445 | 145.345 | 149.445 | ||
| 1286 | 2023.12.11 18:00 | buy | 438 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 1287 | 2023.12.11 18:00 | modify | 438 | 0.10 | 146.493 | 145.393 | 149.493 | ||
| 1288 | 2023.12.11 19:00 | buy | 439 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 1289 | 2023.12.11 19:00 | modify | 439 | 0.10 | 146.289 | 145.189 | 149.289 | ||
| 1290 | 2023.12.12 03:00 | close | 439 | 0.10 | 145.819 | 145.189 | 149.289 | -31.27 | 8373.27 |
| 1291 | 2023.12.12 03:00 | close | 438 | 0.10 | 145.819 | 145.393 | 149.493 | -45.26 | 8328.02 |
| 1292 | 2023.12.12 03:00 | close | 437 | 0.10 | 145.819 | 145.345 | 149.445 | -41.97 | 8286.05 |
| 1293 | 2023.12.12 03:00 | close | 436 | 0.10 | 145.819 | 145.349 | 149.449 | -42.24 | 8243.81 |
| 1294 | 2023.12.12 03:00 | close | 435 | 0.10 | 145.819 | 145.189 | 149.289 | -31.27 | 8212.54 |
| 1295 | 2023.12.12 03:00 | close | 434 | 0.10 | 145.819 | 145.219 | 149.319 | -33.33 | 8179.22 |
| 1296 | 2023.12.12 03:00 | close | 433 | 0.10 | 145.819 | 145.290 | 149.390 | -38.20 | 8141.02 |
| 1297 | 2023.12.12 03:00 | close | 432 | 0.10 | 145.819 | 145.081 | 149.181 | -23.87 | 8117.15 |
| 1298 | 2023.12.12 03:00 | close | 431 | 0.10 | 145.819 | 145.168 | 149.268 | -29.83 | 8087.33 |
| 1299 | 2023.12.12 03:00 | close | 430 | 0.10 | 145.819 | 145.116 | 149.216 | -26.27 | 8061.06 |
| 1300 | 2023.12.12 03:00 | close | 429 | 0.10 | 145.819 | 145.161 | 149.261 | -29.35 | 8031.71 |
| 1301 | 2023.12.12 03:00 | close | 428 | 0.10 | 145.819 | 145.308 | 149.408 | -39.43 | 7992.29 |
| 1302 | 2023.12.12 03:00 | close | 427 | 0.10 | 145.819 | 144.385 | 148.485 | 23.87 | 8016.16 |
| 1303 | 2023.12.12 03:00 | close | 426 | 0.10 | 145.819 | 144.491 | 148.591 | 16.60 | 8032.76 |
| 1304 | 2023.12.12 03:00 | close | 425 | 0.10 | 145.819 | 144.535 | 148.635 | 13.58 | 8046.34 |
| 1305 | 2023.12.12 03:00 | close | 424 | 0.10 | 145.819 | 144.351 | 148.451 | 26.20 | 8072.55 |
| 1306 | 2023.12.12 03:00 | close | 423 | 0.10 | 145.819 | 144.338 | 148.438 | 27.09 | 8099.64 |
| 1307 | 2023.12.12 03:00 | close | 422 | 0.10 | 145.819 | 143.863 | 147.963 | 60.63 | 8160.27 |
| 1308 | 2023.12.12 03:00 | close | 421 | 0.10 | 145.819 | 143.735 | 147.835 | 69.41 | 8229.67 |
| 1309 | 2023.12.12 03:00 | close | 420 | 0.10 | 145.819 | 143.807 | 147.907 | 64.47 | 8294.14 |
| 1310 | 2023.12.12 03:00 | close | 419 | 0.10 | 145.819 | 143.436 | 147.536 | 89.92 | 8384.05 |
| 1311 | 2023.12.12 03:00 | close | 418 | 0.10 | 145.819 | 143.203 | 147.303 | 105.89 | 8489.94 |
| 1312 | 2023.12.12 03:00 | close | 417 | 0.10 | 145.819 | 143.125 | 147.225 | 111.24 | 8601.18 |
| 1313 | 2023.12.12 03:00 | close | 416 | 0.10 | 145.819 | 143.304 | 147.404 | 98.97 | 8700.14 |
| 1314 | 2023.12.12 03:00 | close | 415 | 0.10 | 145.819 | 143.376 | 147.476 | 94.03 | 8794.17 |
| 1315 | 2023.12.12 03:00 | close | 414 | 0.10 | 145.819 | 143.364 | 147.464 | 94.85 | 8889.01 |
| 1316 | 2023.12.12 03:00 | close | 413 | 0.10 | 145.819 | 143.214 | 147.314 | 105.14 | 8994.15 |
| 1317 | 2023.12.12 03:00 | close | 412 | 0.10 | 145.819 | 142.914 | 147.014 | 125.71 | 9119.85 |
| 1318 | 2023.12.12 03:00 | sell | 440 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 1319 | 2023.12.12 03:00 | modify | 440 | 0.10 | 145.819 | 146.919 | 142.819 | ||
| 1320 | 2023.12.12 04:00 | sell | 441 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 1321 | 2023.12.12 04:00 | modify | 441 | 0.10 | 145.598 | 146.698 | 142.598 | ||
| 1322 | 2023.12.12 05:00 | sell | 442 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 1323 | 2023.12.12 05:00 | modify | 442 | 0.10 | 145.533 | 146.633 | 142.533 | ||
| 1324 | 2023.12.12 06:00 | sell | 443 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 1325 | 2023.12.12 06:00 | modify | 443 | 0.10 | 145.374 | 146.474 | 142.374 | ||
| 1326 | 2023.12.12 07:00 | sell | 444 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 1327 | 2023.12.12 07:00 | modify | 444 | 0.10 | 145.380 | 146.480 | 142.380 | ||
| 1328 | 2023.12.12 08:00 | sell | 445 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 1329 | 2023.12.12 08:00 | modify | 445 | 0.10 | 145.440 | 146.540 | 142.440 | ||
| 1330 | 2023.12.12 09:00 | sell | 446 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 1331 | 2023.12.12 09:00 | modify | 446 | 0.10 | 145.561 | 146.661 | 142.561 | ||
| 1332 | 2023.12.12 10:00 | sell | 447 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 1333 | 2023.12.12 10:00 | modify | 447 | 0.10 | 145.410 | 146.510 | 142.410 | ||
| 1334 | 2023.12.12 11:00 | sell | 448 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 1335 | 2023.12.12 11:00 | modify | 448 | 0.10 | 145.288 | 146.388 | 142.288 | ||
| 1336 | 2023.12.12 12:00 | sell | 449 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 1337 | 2023.12.12 12:00 | modify | 449 | 0.10 | 145.174 | 146.274 | 142.174 | ||
| 1338 | 2023.12.12 13:00 | sell | 450 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 1339 | 2023.12.12 13:00 | modify | 450 | 0.10 | 145.188 | 146.288 | 142.188 | ||
| 1340 | 2023.12.12 14:00 | sell | 451 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 1341 | 2023.12.12 14:00 | modify | 451 | 0.10 | 145.646 | 146.746 | 142.646 | ||
| 1342 | 2023.12.12 15:00 | sell | 452 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 1343 | 2023.12.12 15:00 | modify | 452 | 0.10 | 145.663 | 146.763 | 142.663 | ||
| 1344 | 2023.12.12 16:00 | sell | 453 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1345 | 2023.12.12 16:00 | modify | 453 | 0.10 | 145.645 | 146.745 | 142.645 | ||
| 1346 | 2023.12.12 17:00 | sell | 454 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 1347 | 2023.12.12 17:00 | modify | 454 | 0.10 | 145.463 | 146.563 | 142.463 | ||
| 1348 | 2023.12.12 18:00 | sell | 455 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 1349 | 2023.12.12 18:00 | modify | 455 | 0.10 | 145.661 | 146.761 | 142.661 | ||
| 1350 | 2023.12.12 19:00 | sell | 456 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 1351 | 2023.12.12 19:00 | modify | 456 | 0.10 | 145.618 | 146.718 | 142.618 | ||
| 1352 | 2023.12.13 03:00 | close | 456 | 0.10 | 145.568 | 146.718 | 142.618 | 1.77 | 9121.62 |
| 1353 | 2023.12.13 03:00 | close | 455 | 0.10 | 145.568 | 146.761 | 142.661 | 4.73 | 9126.35 |
| 1354 | 2023.12.13 03:00 | close | 454 | 0.10 | 145.568 | 146.563 | 142.463 | -8.87 | 9117.48 |
| 1355 | 2023.12.13 03:00 | close | 453 | 0.10 | 145.568 | 146.745 | 142.645 | 3.63 | 9121.10 |
| 1356 | 2023.12.13 03:00 | close | 452 | 0.10 | 145.568 | 146.763 | 142.663 | 4.87 | 9125.97 |
| 1357 | 2023.12.13 03:00 | close | 451 | 0.10 | 145.568 | 146.746 | 142.646 | 3.70 | 9129.67 |
| 1358 | 2023.12.13 03:00 | close | 450 | 0.10 | 145.568 | 146.288 | 142.188 | -27.76 | 9101.90 |
| 1359 | 2023.12.13 03:00 | close | 449 | 0.10 | 145.568 | 146.274 | 142.174 | -28.73 | 9073.17 |
| 1360 | 2023.12.13 03:00 | close | 448 | 0.10 | 145.568 | 146.388 | 142.288 | -20.89 | 9052.28 |
| 1361 | 2023.12.13 03:00 | close | 447 | 0.10 | 145.568 | 146.510 | 142.410 | -12.51 | 9039.76 |
| 1362 | 2023.12.13 03:00 | close | 446 | 0.10 | 145.568 | 146.661 | 142.561 | -2.14 | 9037.62 |
| 1363 | 2023.12.13 03:00 | close | 445 | 0.10 | 145.568 | 146.540 | 142.440 | -10.45 | 9027.17 |
| 1364 | 2023.12.13 03:00 | close | 444 | 0.10 | 145.568 | 146.480 | 142.380 | -14.57 | 9012.59 |
| 1365 | 2023.12.13 03:00 | close | 443 | 0.10 | 145.568 | 146.474 | 142.374 | -14.99 | 8997.60 |
| 1366 | 2023.12.13 03:00 | close | 442 | 0.10 | 145.568 | 146.633 | 142.533 | -4.06 | 8993.54 |
| 1367 | 2023.12.13 03:00 | close | 441 | 0.10 | 145.568 | 146.698 | 142.598 | 0.40 | 8993.93 |
| 1368 | 2023.12.13 03:00 | close | 440 | 0.10 | 145.568 | 146.919 | 142.819 | 15.58 | 9009.51 |
| 1369 | 2023.12.13 03:00 | buy | 457 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 1370 | 2023.12.13 03:00 | modify | 457 | 0.10 | 145.568 | 144.468 | 148.568 | ||
| 1371 | 2023.12.13 04:00 | buy | 458 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 1372 | 2023.12.13 04:00 | modify | 458 | 0.10 | 145.651 | 144.551 | 148.651 | ||
| 1373 | 2023.12.13 05:00 | buy | 459 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 1374 | 2023.12.13 05:00 | modify | 459 | 0.10 | 145.715 | 144.615 | 148.715 | ||
| 1375 | 2023.12.13 06:00 | buy | 460 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1376 | 2023.12.13 06:00 | modify | 460 | 0.10 | 145.593 | 144.493 | 148.593 | ||
| 1377 | 2023.12.13 07:00 | buy | 461 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 1378 | 2023.12.13 07:00 | modify | 461 | 0.10 | 145.900 | 144.800 | 148.900 | ||
| 1379 | 2023.12.13 08:00 | buy | 462 | 0.10 | 145.842 | 0.000 | 0.000 | ||
| 1380 | 2023.12.13 08:00 | modify | 462 | 0.10 | 145.842 | 144.742 | 148.842 | ||
| 1381 | 2023.12.13 09:00 | buy | 463 | 0.10 | 145.875 | 0.000 | 0.000 | ||
| 1382 | 2023.12.13 09:00 | modify | 463 | 0.10 | 145.875 | 144.775 | 148.875 | ||
| 1383 | 2023.12.13 10:00 | buy | 464 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1384 | 2023.12.13 10:00 | modify | 464 | 0.10 | 145.867 | 144.767 | 148.867 | ||
| 1385 | 2023.12.13 11:00 | buy | 465 | 0.10 | 145.672 | 0.000 | 0.000 | ||
| 1386 | 2023.12.13 11:00 | modify | 465 | 0.10 | 145.672 | 144.572 | 148.672 | ||
| 1387 | 2023.12.13 12:00 | buy | 466 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1388 | 2023.12.13 12:00 | modify | 466 | 0.10 | 145.645 | 144.545 | 148.645 | ||
| 1389 | 2023.12.13 13:00 | buy | 467 | 0.10 | 145.710 | 0.000 | 0.000 | ||
| 1390 | 2023.12.13 13:00 | modify | 467 | 0.10 | 145.710 | 144.610 | 148.710 | ||
| 1391 | 2023.12.13 14:00 | buy | 468 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 1392 | 2023.12.13 14:00 | modify | 468 | 0.10 | 145.258 | 144.158 | 148.258 | ||
| 1393 | 2023.12.13 15:00 | buy | 469 | 0.10 | 145.279 | 0.000 | 0.000 | ||
| 1394 | 2023.12.13 15:00 | modify | 469 | 0.10 | 145.279 | 144.179 | 148.279 | ||
| 1395 | 2023.12.13 16:00 | buy | 470 | 0.10 | 145.184 | 0.000 | 0.000 | ||
| 1396 | 2023.12.13 16:00 | modify | 470 | 0.10 | 145.184 | 144.084 | 148.184 | ||
| 1397 | 2023.12.13 17:00 | close | 470 | 0.10 | 145.176 | 144.084 | 148.184 | -0.55 | 9008.96 |
| 1398 | 2023.12.13 17:00 | close | 469 | 0.10 | 145.176 | 144.179 | 148.279 | -7.09 | 9001.87 |
| 1399 | 2023.12.13 17:00 | close | 468 | 0.10 | 145.176 | 144.158 | 148.258 | -5.65 | 8996.22 |
| 1400 | 2023.12.13 17:00 | close | 467 | 0.10 | 145.176 | 144.610 | 148.710 | -36.78 | 8959.44 |
| 1401 | 2023.12.13 17:00 | close | 466 | 0.10 | 145.176 | 144.545 | 148.645 | -32.31 | 8927.13 |
| 1402 | 2023.12.13 17:00 | close | 465 | 0.10 | 145.176 | 144.572 | 148.672 | -34.17 | 8892.96 |
| 1403 | 2023.12.13 17:00 | close | 464 | 0.10 | 145.176 | 144.767 | 148.867 | -47.60 | 8845.36 |
| 1404 | 2023.12.13 17:00 | close | 463 | 0.10 | 145.176 | 144.775 | 148.875 | -48.15 | 8797.21 |
| 1405 | 2023.12.13 17:00 | close | 462 | 0.10 | 145.176 | 144.742 | 148.842 | -45.88 | 8751.33 |
| 1406 | 2023.12.13 17:00 | close | 461 | 0.10 | 145.176 | 144.800 | 148.900 | -49.87 | 8701.46 |
| 1407 | 2023.12.13 17:00 | close | 460 | 0.10 | 145.176 | 144.493 | 148.593 | -28.72 | 8672.74 |
| 1408 | 2023.12.13 17:00 | close | 459 | 0.10 | 145.176 | 144.615 | 148.715 | -37.13 | 8635.61 |
| 1409 | 2023.12.13 17:00 | close | 458 | 0.10 | 145.176 | 144.551 | 148.651 | -32.72 | 8602.89 |
| 1410 | 2023.12.13 17:00 | close | 457 | 0.10 | 145.176 | 144.468 | 148.568 | -27.00 | 8575.89 |
| 1411 | 2023.12.13 17:00 | sell | 471 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 1412 | 2023.12.13 17:00 | modify | 471 | 0.10 | 145.176 | 146.276 | 142.176 | ||
| 1413 | 2023.12.13 18:00 | sell | 472 | 0.10 | 145.172 | 0.000 | 0.000 | ||
| 1414 | 2023.12.13 18:00 | modify | 472 | 0.10 | 145.172 | 146.272 | 142.172 | ||
| 1415 | 2023.12.13 19:00 | sell | 473 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 1416 | 2023.12.13 19:00 | modify | 473 | 0.10 | 145.080 | 146.180 | 142.080 | ||
| 1417 | 2023.12.13 22:45 | t/p | 471 | 0.10 | 142.176 | 146.276 | 142.176 | 211.01 | 8786.90 |
| 1418 | 2023.12.13 22:45 | t/p | 472 | 0.10 | 142.172 | 146.272 | 142.172 | 211.02 | 8997.92 |
| 1419 | 2023.12.14 01:04 | t/p | 473 | 0.10 | 142.080 | 146.180 | 142.080 | 206.16 | 9204.08 |
| 1420 | 2023.12.14 03:00 | sell | 474 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 1421 | 2023.12.14 03:00 | modify | 474 | 0.10 | 141.930 | 143.030 | 138.930 | ||
| 1422 | 2023.12.14 04:00 | sell | 475 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 1423 | 2023.12.14 04:00 | modify | 475 | 0.10 | 141.404 | 142.504 | 138.404 | ||
| 1424 | 2023.12.14 05:00 | sell | 476 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 1425 | 2023.12.14 05:00 | modify | 476 | 0.10 | 141.716 | 142.816 | 138.716 | ||
| 1426 | 2023.12.14 06:00 | sell | 477 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 1427 | 2023.12.14 06:00 | modify | 477 | 0.10 | 141.414 | 142.514 | 138.414 | ||
| 1428 | 2023.12.14 07:00 | sell | 478 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 1429 | 2023.12.14 07:00 | modify | 478 | 0.10 | 141.568 | 142.668 | 138.568 | ||
| 1430 | 2023.12.14 08:00 | sell | 479 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 1431 | 2023.12.14 08:00 | modify | 479 | 0.10 | 142.010 | 143.110 | 139.010 | ||
| 1432 | 2023.12.14 09:00 | sell | 480 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 1433 | 2023.12.14 09:00 | modify | 480 | 0.10 | 141.859 | 142.959 | 138.859 | ||
| 1434 | 2023.12.14 10:00 | sell | 481 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 1435 | 2023.12.14 10:00 | modify | 481 | 0.10 | 141.483 | 142.583 | 138.483 | ||
| 1436 | 2023.12.14 11:00 | sell | 482 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 1437 | 2023.12.14 11:00 | modify | 482 | 0.10 | 141.574 | 142.674 | 138.574 | ||
| 1438 | 2023.12.14 12:00 | sell | 483 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 1439 | 2023.12.14 12:00 | modify | 483 | 0.10 | 141.418 | 142.518 | 138.418 | ||
| 1440 | 2023.12.14 13:00 | sell | 484 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 1441 | 2023.12.14 13:00 | modify | 484 | 0.10 | 141.640 | 142.740 | 138.640 | ||
| 1442 | 2023.12.14 14:00 | sell | 485 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 1443 | 2023.12.14 14:00 | modify | 485 | 0.10 | 141.862 | 142.962 | 138.862 | ||
| 1444 | 2023.12.14 15:00 | sell | 486 | 0.10 | 141.686 | 0.000 | 0.000 | ||
| 1445 | 2023.12.14 15:00 | modify | 486 | 0.10 | 141.686 | 142.786 | 138.686 | ||
| 1446 | 2023.12.14 16:00 | sell | 487 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 1447 | 2023.12.14 16:00 | modify | 487 | 0.10 | 141.680 | 142.780 | 138.680 | ||
| 1448 | 2023.12.14 17:00 | sell | 488 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 1449 | 2023.12.14 17:00 | modify | 488 | 0.10 | 141.541 | 142.641 | 138.541 | ||
| 1450 | 2023.12.14 18:00 | sell | 489 | 0.10 | 141.598 | 0.000 | 0.000 | ||
| 1451 | 2023.12.14 18:00 | modify | 489 | 0.10 | 141.598 | 142.698 | 138.598 | ||
| 1452 | 2023.12.14 19:00 | sell | 490 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 1453 | 2023.12.14 19:00 | modify | 490 | 0.10 | 141.851 | 142.951 | 138.851 | ||
| 1454 | 2023.12.15 03:00 | close | 490 | 0.10 | 142.076 | 142.951 | 138.851 | -17.50 | 9186.58 |
| 1455 | 2023.12.15 03:00 | close | 489 | 0.10 | 142.076 | 142.698 | 138.598 | -35.30 | 9151.27 |
| 1456 | 2023.12.15 03:00 | close | 488 | 0.10 | 142.076 | 142.641 | 138.541 | -39.32 | 9111.95 |
| 1457 | 2023.12.15 03:00 | close | 487 | 0.10 | 142.076 | 142.780 | 138.680 | -29.53 | 9082.42 |
| 1458 | 2023.12.15 03:00 | close | 486 | 0.10 | 142.076 | 142.786 | 138.686 | -29.11 | 9053.30 |
| 1459 | 2023.12.15 03:00 | close | 485 | 0.10 | 142.076 | 142.962 | 138.862 | -16.72 | 9036.58 |
| 1460 | 2023.12.15 03:00 | close | 484 | 0.10 | 142.076 | 142.740 | 138.640 | -32.35 | 9004.23 |
| 1461 | 2023.12.15 03:00 | close | 483 | 0.10 | 142.076 | 142.518 | 138.418 | -47.97 | 8956.26 |
| 1462 | 2023.12.15 03:00 | close | 482 | 0.10 | 142.076 | 142.674 | 138.574 | -36.99 | 8919.26 |
| 1463 | 2023.12.15 03:00 | close | 481 | 0.10 | 142.076 | 142.583 | 138.483 | -43.40 | 8875.86 |
| 1464 | 2023.12.15 03:00 | close | 480 | 0.10 | 142.076 | 142.959 | 138.859 | -16.93 | 8858.93 |
| 1465 | 2023.12.15 03:00 | close | 479 | 0.10 | 142.076 | 143.110 | 139.010 | -6.31 | 8852.61 |
| 1466 | 2023.12.15 03:00 | close | 478 | 0.10 | 142.076 | 142.668 | 138.568 | -37.42 | 8815.19 |
| 1467 | 2023.12.15 03:00 | close | 477 | 0.10 | 142.076 | 142.514 | 138.414 | -48.25 | 8766.94 |
| 1468 | 2023.12.15 03:00 | close | 476 | 0.10 | 142.076 | 142.816 | 138.716 | -27.00 | 8739.93 |
| 1469 | 2023.12.15 03:00 | close | 475 | 0.10 | 142.076 | 142.504 | 138.404 | -48.96 | 8690.97 |
| 1470 | 2023.12.15 03:00 | close | 474 | 0.10 | 142.076 | 143.030 | 138.930 | -11.94 | 8679.03 |
| 1471 | 2023.12.15 03:00 | buy | 491 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 1472 | 2023.12.15 03:00 | modify | 491 | 0.10 | 142.076 | 140.976 | 145.076 | ||
| 1473 | 2023.12.15 04:00 | buy | 492 | 0.10 | 141.929 | 0.000 | 0.000 | ||
| 1474 | 2023.12.15 04:00 | modify | 492 | 0.10 | 141.929 | 140.829 | 144.929 | ||
| 1475 | 2023.12.15 05:00 | buy | 493 | 0.10 | 141.749 | 0.000 | 0.000 | ||
| 1476 | 2023.12.15 05:00 | modify | 493 | 0.10 | 141.749 | 140.649 | 144.749 | ||
| 1477 | 2023.12.15 06:00 | buy | 494 | 0.10 | 141.915 | 0.000 | 0.000 | ||
| 1478 | 2023.12.15 06:00 | modify | 494 | 0.10 | 141.915 | 140.815 | 144.915 | ||
| 1479 | 2023.12.15 07:00 | buy | 495 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 1480 | 2023.12.15 07:00 | modify | 495 | 0.10 | 141.991 | 140.891 | 144.991 | ||
| 1481 | 2023.12.15 08:00 | buy | 496 | 0.10 | 142.002 | 0.000 | 0.000 | ||
| 1482 | 2023.12.15 08:00 | modify | 496 | 0.10 | 142.002 | 140.902 | 145.002 | ||
| 1483 | 2023.12.15 09:00 | buy | 497 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 1484 | 2023.12.15 09:00 | modify | 497 | 0.10 | 141.741 | 140.641 | 144.741 | ||
| 1485 | 2023.12.15 10:00 | buy | 498 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 1486 | 2023.12.15 10:00 | modify | 498 | 0.10 | 141.805 | 140.705 | 144.805 | ||
| 1487 | 2023.12.15 11:00 | buy | 499 | 0.10 | 141.721 | 0.000 | 0.000 | ||
| 1488 | 2023.12.15 11:00 | modify | 499 | 0.10 | 141.721 | 140.621 | 144.721 | ||
| 1489 | 2023.12.15 12:00 | buy | 500 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 1490 | 2023.12.15 12:00 | modify | 500 | 0.10 | 141.777 | 140.677 | 144.777 | ||
| 1491 | 2023.12.15 13:00 | close | 500 | 0.10 | 141.660 | 140.677 | 144.777 | -8.26 | 8670.77 |
| 1492 | 2023.12.15 13:00 | close | 499 | 0.10 | 141.660 | 140.621 | 144.721 | -4.31 | 8666.46 |
| 1493 | 2023.12.15 13:00 | close | 498 | 0.10 | 141.660 | 140.705 | 144.805 | -10.24 | 8656.22 |
| 1494 | 2023.12.15 13:00 | close | 497 | 0.10 | 141.660 | 140.641 | 144.741 | -5.72 | 8650.50 |
| 1495 | 2023.12.15 13:00 | close | 496 | 0.10 | 141.660 | 140.902 | 145.002 | -24.14 | 8626.36 |
| 1496 | 2023.12.15 13:00 | close | 495 | 0.10 | 141.660 | 140.891 | 144.991 | -23.37 | 8602.99 |
| 1497 | 2023.12.15 13:00 | close | 494 | 0.10 | 141.660 | 140.815 | 144.915 | -18.00 | 8584.99 |
| 1498 | 2023.12.15 13:00 | close | 493 | 0.10 | 141.660 | 140.649 | 144.749 | -6.28 | 8578.71 |
| 1499 | 2023.12.15 13:00 | close | 492 | 0.10 | 141.660 | 140.829 | 144.929 | -18.99 | 8559.72 |
| 1500 | 2023.12.15 13:00 | close | 491 | 0.10 | 141.660 | 140.976 | 145.076 | -29.37 | 8530.35 |
| 1501 | 2023.12.15 13:00 | sell | 501 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 1502 | 2023.12.15 13:00 | modify | 501 | 0.10 | 141.660 | 142.760 | 138.660 | ||
| 1503 | 2023.12.15 14:00 | sell | 502 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 1504 | 2023.12.15 14:00 | modify | 502 | 0.10 | 142.316 | 143.416 | 139.316 | ||
| 1505 | 2023.12.15 15:00 | sell | 503 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 1506 | 2023.12.15 15:00 | modify | 503 | 0.10 | 141.822 | 142.922 | 138.822 | ||
| 1507 | 2023.12.15 16:00 | sell | 504 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 1508 | 2023.12.15 16:00 | modify | 504 | 0.10 | 141.744 | 142.844 | 138.744 | ||
| 1509 | 2023.12.15 17:00 | sell | 505 | 0.10 | 141.803 | 0.000 | 0.000 | ||
| 1510 | 2023.12.15 17:00 | modify | 505 | 0.10 | 141.803 | 142.903 | 138.803 | ||
| 1511 | 2023.12.15 18:00 | sell | 506 | 0.10 | 142.039 | 0.000 | 0.000 | ||
| 1512 | 2023.12.15 18:00 | modify | 506 | 0.10 | 142.039 | 143.139 | 139.039 | ||
| 1513 | 2023.12.15 19:00 | sell | 507 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 1514 | 2023.12.15 19:00 | modify | 507 | 0.10 | 142.208 | 143.308 | 139.208 | ||
| 1515 | 2023.12.18 03:00 | close | 507 | 0.10 | 142.307 | 143.308 | 139.208 | -8.62 | 8521.72 |
| 1516 | 2023.12.18 03:00 | close | 506 | 0.10 | 142.307 | 143.139 | 139.039 | -20.49 | 8501.23 |
| 1517 | 2023.12.18 03:00 | close | 505 | 0.10 | 142.307 | 142.903 | 138.803 | -37.08 | 8464.15 |
| 1518 | 2023.12.18 03:00 | close | 504 | 0.10 | 142.307 | 142.844 | 138.744 | -41.22 | 8422.92 |
| 1519 | 2023.12.18 03:00 | close | 503 | 0.10 | 142.307 | 142.922 | 138.822 | -35.74 | 8387.18 |
| 1520 | 2023.12.18 03:00 | close | 502 | 0.10 | 142.307 | 143.416 | 139.316 | -1.03 | 8386.15 |
| 1521 | 2023.12.18 03:00 | close | 501 | 0.10 | 142.307 | 142.760 | 138.660 | -47.13 | 8339.01 |
| 1522 | 2023.12.18 03:00 | buy | 508 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 1523 | 2023.12.18 03:00 | modify | 508 | 0.10 | 142.307 | 141.207 | 145.307 | ||
| 1524 | 2023.12.18 04:00 | buy | 509 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 1525 | 2023.12.18 04:00 | modify | 509 | 0.10 | 142.203 | 141.103 | 145.203 | ||
| 1526 | 2023.12.18 05:00 | buy | 510 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 1527 | 2023.12.18 05:00 | modify | 510 | 0.10 | 142.189 | 141.089 | 145.189 | ||
| 1528 | 2023.12.18 06:00 | buy | 511 | 0.10 | 142.230 | 0.000 | 0.000 | ||
| 1529 | 2023.12.18 06:00 | modify | 511 | 0.10 | 142.230 | 141.130 | 145.230 | ||
| 1530 | 2023.12.18 07:00 | buy | 512 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 1531 | 2023.12.18 07:00 | modify | 512 | 0.10 | 142.311 | 141.211 | 145.311 | ||
| 1532 | 2023.12.18 08:00 | buy | 513 | 0.10 | 142.412 | 0.000 | 0.000 | ||
| 1533 | 2023.12.18 08:00 | modify | 513 | 0.10 | 142.412 | 141.312 | 145.412 | ||
| 1534 | 2023.12.18 09:00 | buy | 514 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 1535 | 2023.12.18 09:00 | modify | 514 | 0.10 | 142.410 | 141.310 | 145.410 | ||
| 1536 | 2023.12.18 10:00 | buy | 515 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 1537 | 2023.12.18 10:00 | modify | 515 | 0.10 | 142.522 | 141.422 | 145.522 | ||
| 1538 | 2023.12.18 11:00 | buy | 516 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 1539 | 2023.12.18 11:00 | modify | 516 | 0.10 | 142.751 | 141.651 | 145.751 | ||
| 1540 | 2023.12.18 12:00 | buy | 517 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 1541 | 2023.12.18 12:00 | modify | 517 | 0.10 | 142.774 | 141.674 | 145.774 | ||
| 1542 | 2023.12.18 13:00 | buy | 518 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 1543 | 2023.12.18 13:00 | modify | 518 | 0.10 | 142.821 | 141.721 | 145.821 | ||
| 1544 | 2023.12.18 14:00 | buy | 519 | 0.10 | 142.847 | 0.000 | 0.000 | ||
| 1545 | 2023.12.18 14:00 | modify | 519 | 0.10 | 142.847 | 141.747 | 145.847 | ||
| 1546 | 2023.12.18 15:00 | buy | 520 | 0.10 | 142.994 | 0.000 | 0.000 | ||
| 1547 | 2023.12.18 15:00 | modify | 520 | 0.10 | 142.994 | 141.894 | 145.994 | ||
| 1548 | 2023.12.18 16:00 | buy | 521 | 0.10 | 143.142 | 0.000 | 0.000 | ||
| 1549 | 2023.12.18 16:00 | modify | 521 | 0.10 | 143.142 | 142.042 | 146.142 | ||
| 1550 | 2023.12.18 17:00 | buy | 522 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 1551 | 2023.12.18 17:00 | modify | 522 | 0.10 | 143.076 | 141.976 | 146.076 | ||
| 1552 | 2023.12.18 18:00 | buy | 523 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 1553 | 2023.12.18 18:00 | modify | 523 | 0.10 | 142.949 | 141.849 | 145.949 | ||
| 1554 | 2023.12.18 19:00 | buy | 524 | 0.10 | 142.971 | 0.000 | 0.000 | ||
| 1555 | 2023.12.18 19:00 | modify | 524 | 0.10 | 142.971 | 141.871 | 145.971 | ||
| 1556 | 2023.12.19 03:00 | buy | 525 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 1557 | 2023.12.19 03:00 | modify | 525 | 0.10 | 143.693 | 142.593 | 146.693 | ||
| 1558 | 2023.12.19 04:00 | buy | 526 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 1559 | 2023.12.19 04:00 | modify | 526 | 0.10 | 143.547 | 142.447 | 146.547 | ||
| 1560 | 2023.12.19 05:00 | buy | 527 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 1561 | 2023.12.19 05:00 | modify | 527 | 0.10 | 143.453 | 142.353 | 146.453 | ||
| 1562 | 2023.12.19 06:00 | buy | 528 | 0.10 | 143.529 | 0.000 | 0.000 | ||
| 1563 | 2023.12.19 06:00 | modify | 528 | 0.10 | 143.529 | 142.429 | 146.529 | ||
| 1564 | 2023.12.19 06:36 | s/l | 525 | 0.10 | 142.593 | 142.593 | 146.693 | -77.19 | 8261.82 |
| 1565 | 2023.12.19 07:00 | buy | 529 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 1566 | 2023.12.19 07:00 | modify | 529 | 0.10 | 143.667 | 142.567 | 146.667 | ||
| 1567 | 2023.12.19 08:00 | buy | 530 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 1568 | 2023.12.19 08:00 | modify | 530 | 0.10 | 144.193 | 143.093 | 147.193 | ||
| 1569 | 2023.12.19 09:00 | buy | 531 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 1570 | 2023.12.19 09:00 | modify | 531 | 0.10 | 144.637 | 143.537 | 147.637 | ||
| 1571 | 2023.12.19 10:00 | buy | 532 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 1572 | 2023.12.19 10:00 | modify | 532 | 0.10 | 144.565 | 143.465 | 147.565 | ||
| 1573 | 2023.12.19 11:00 | buy | 533 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 1574 | 2023.12.19 11:00 | modify | 533 | 0.10 | 144.888 | 143.788 | 147.888 | ||
| 1575 | 2023.12.19 12:00 | buy | 534 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 1576 | 2023.12.19 12:00 | modify | 534 | 0.10 | 144.822 | 143.722 | 147.822 | ||
| 1577 | 2023.12.19 13:00 | buy | 535 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 1578 | 2023.12.19 13:00 | modify | 535 | 0.10 | 144.343 | 143.243 | 147.343 | ||
| 1579 | 2023.12.19 14:00 | buy | 536 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 1580 | 2023.12.19 14:00 | modify | 536 | 0.10 | 144.317 | 143.217 | 147.317 | ||
| 1581 | 2023.12.19 15:00 | buy | 537 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 1582 | 2023.12.19 15:00 | modify | 537 | 0.10 | 144.078 | 142.978 | 147.078 | ||
| 1583 | 2023.12.19 15:22 | s/l | 533 | 0.10 | 143.788 | 143.788 | 147.888 | -76.50 | 8185.32 |
| 1584 | 2023.12.19 15:29 | s/l | 534 | 0.10 | 143.722 | 143.722 | 147.822 | -76.54 | 8108.78 |
| 1585 | 2023.12.19 16:00 | buy | 538 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 1586 | 2023.12.19 16:00 | modify | 538 | 0.10 | 143.834 | 142.734 | 146.834 | ||
| 1587 | 2023.12.19 16:38 | s/l | 531 | 0.10 | 143.537 | 143.537 | 147.637 | -76.64 | 8032.14 |
| 1588 | 2023.12.19 17:00 | buy | 539 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 1589 | 2023.12.19 17:00 | modify | 539 | 0.10 | 143.648 | 142.548 | 146.648 | ||
| 1590 | 2023.12.19 18:00 | buy | 540 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 1591 | 2023.12.19 18:00 | modify | 540 | 0.10 | 143.862 | 142.762 | 146.862 | ||
| 1592 | 2023.12.19 19:00 | buy | 541 | 0.10 | 143.873 | 0.000 | 0.000 | ||
| 1593 | 2023.12.19 19:00 | modify | 541 | 0.10 | 143.873 | 142.773 | 146.873 | ||
| 1594 | 2023.12.20 03:00 | close | 541 | 0.10 | 143.927 | 142.773 | 146.873 | 4.71 | 8036.86 |
| 1595 | 2023.12.20 03:00 | close | 540 | 0.10 | 143.927 | 142.762 | 146.862 | 5.48 | 8042.34 |
| 1596 | 2023.12.20 03:00 | close | 539 | 0.10 | 143.927 | 142.548 | 146.648 | 20.34 | 8062.68 |
| 1597 | 2023.12.20 03:00 | close | 538 | 0.10 | 143.927 | 142.734 | 146.834 | 7.42 | 8070.11 |
| 1598 | 2023.12.20 03:00 | close | 537 | 0.10 | 143.927 | 142.978 | 147.078 | -9.53 | 8060.58 |
| 1599 | 2023.12.20 03:00 | close | 536 | 0.10 | 143.927 | 143.217 | 147.317 | -26.14 | 8034.44 |
| 1600 | 2023.12.20 03:00 | close | 535 | 0.10 | 143.927 | 143.243 | 147.343 | -27.94 | 8006.50 |
| 1601 | 2023.12.20 03:00 | close | 532 | 0.10 | 143.927 | 143.465 | 147.565 | -43.37 | 7963.14 |
| 1602 | 2023.12.20 03:00 | close | 530 | 0.10 | 143.927 | 143.093 | 147.193 | -17.52 | 7945.62 |
| 1603 | 2023.12.20 03:00 | close | 529 | 0.10 | 143.927 | 142.567 | 146.667 | 19.02 | 7964.64 |
| 1604 | 2023.12.20 03:00 | close | 528 | 0.10 | 143.927 | 142.429 | 146.529 | 28.61 | 7993.26 |
| 1605 | 2023.12.20 03:00 | close | 527 | 0.10 | 143.927 | 142.353 | 146.453 | 33.89 | 8027.15 |
| 1606 | 2023.12.20 03:00 | close | 526 | 0.10 | 143.927 | 142.447 | 146.547 | 27.36 | 8054.51 |
| 1607 | 2023.12.20 03:00 | close | 524 | 0.10 | 143.927 | 141.871 | 145.971 | 68.35 | 8122.86 |
| 1608 | 2023.12.20 03:00 | close | 523 | 0.10 | 143.927 | 141.849 | 145.949 | 69.88 | 8192.73 |
| 1609 | 2023.12.20 03:00 | close | 522 | 0.10 | 143.927 | 141.976 | 146.076 | 61.06 | 8253.79 |
| 1610 | 2023.12.20 03:00 | close | 521 | 0.10 | 143.927 | 142.042 | 146.142 | 56.47 | 8310.26 |
| 1611 | 2023.12.20 03:00 | close | 520 | 0.10 | 143.927 | 141.894 | 145.994 | 66.75 | 8377.00 |
| 1612 | 2023.12.20 03:00 | close | 519 | 0.10 | 143.927 | 141.747 | 145.847 | 76.97 | 8453.97 |
| 1613 | 2023.12.20 03:00 | close | 518 | 0.10 | 143.927 | 141.721 | 145.821 | 78.77 | 8532.73 |
| 1614 | 2023.12.20 03:00 | close | 517 | 0.10 | 143.927 | 141.674 | 145.774 | 82.04 | 8614.77 |
| 1615 | 2023.12.20 03:00 | close | 516 | 0.10 | 143.927 | 141.651 | 145.751 | 83.64 | 8698.41 |
| 1616 | 2023.12.20 03:00 | close | 515 | 0.10 | 143.927 | 141.422 | 145.522 | 99.55 | 8797.95 |
| 1617 | 2023.12.20 03:00 | close | 514 | 0.10 | 143.927 | 141.310 | 145.410 | 107.33 | 8905.28 |
| 1618 | 2023.12.20 03:00 | close | 513 | 0.10 | 143.927 | 141.312 | 145.412 | 107.19 | 9012.46 |
| 1619 | 2023.12.20 03:00 | close | 512 | 0.10 | 143.927 | 141.211 | 145.311 | 114.21 | 9126.67 |
| 1620 | 2023.12.20 03:00 | close | 511 | 0.10 | 143.927 | 141.130 | 145.230 | 119.84 | 9246.50 |
| 1621 | 2023.12.20 03:00 | close | 510 | 0.10 | 143.927 | 141.089 | 145.189 | 122.69 | 9369.19 |
| 1622 | 2023.12.20 03:00 | close | 509 | 0.10 | 143.927 | 141.103 | 145.203 | 121.71 | 9490.90 |
| 1623 | 2023.12.20 03:00 | close | 508 | 0.10 | 143.927 | 141.207 | 145.307 | 114.49 | 9605.38 |
| 1624 | 2023.12.20 03:00 | sell | 542 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 1625 | 2023.12.20 03:00 | modify | 542 | 0.10 | 143.927 | 145.027 | 140.927 | ||
| 1626 | 2023.12.20 04:00 | sell | 543 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 1627 | 2023.12.20 04:00 | modify | 543 | 0.10 | 143.692 | 144.792 | 140.692 | ||
| 1628 | 2023.12.20 05:00 | sell | 544 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 1629 | 2023.12.20 05:00 | modify | 544 | 0.10 | 143.468 | 144.568 | 140.468 | ||
| 1630 | 2023.12.20 06:00 | sell | 545 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 1631 | 2023.12.20 06:00 | modify | 545 | 0.10 | 143.587 | 144.687 | 140.587 | ||
| 1632 | 2023.12.20 07:00 | sell | 546 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 1633 | 2023.12.20 07:00 | modify | 546 | 0.10 | 143.694 | 144.794 | 140.694 | ||
| 1634 | 2023.12.20 08:00 | sell | 547 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 1635 | 2023.12.20 08:00 | modify | 547 | 0.10 | 143.543 | 144.643 | 140.543 | ||
| 1636 | 2023.12.20 09:00 | sell | 548 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 1637 | 2023.12.20 09:00 | modify | 548 | 0.10 | 143.561 | 144.661 | 140.561 | ||
| 1638 | 2023.12.20 10:00 | sell | 549 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 1639 | 2023.12.20 10:00 | modify | 549 | 0.10 | 143.414 | 144.514 | 140.414 | ||
| 1640 | 2023.12.20 11:00 | sell | 550 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 1641 | 2023.12.20 11:00 | modify | 550 | 0.10 | 143.348 | 144.448 | 140.348 | ||
| 1642 | 2023.12.20 12:00 | sell | 551 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 1643 | 2023.12.20 12:00 | modify | 551 | 0.10 | 143.368 | 144.468 | 140.368 | ||
| 1644 | 2023.12.20 13:00 | sell | 552 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 1645 | 2023.12.20 13:00 | modify | 552 | 0.10 | 143.567 | 144.667 | 140.567 | ||
| 1646 | 2023.12.20 14:00 | sell | 553 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 1647 | 2023.12.20 14:00 | modify | 553 | 0.10 | 143.345 | 144.445 | 140.345 | ||
| 1648 | 2023.12.20 15:00 | sell | 554 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 1649 | 2023.12.20 15:00 | modify | 554 | 0.10 | 143.336 | 144.436 | 140.336 | ||
| 1650 | 2023.12.20 16:00 | sell | 555 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 1651 | 2023.12.20 16:00 | modify | 555 | 0.10 | 143.684 | 144.784 | 140.684 | ||
| 1652 | 2023.12.20 17:00 | sell | 556 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 1653 | 2023.12.20 17:00 | modify | 556 | 0.10 | 143.768 | 144.868 | 140.768 | ||
| 1654 | 2023.12.20 18:00 | sell | 557 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 1655 | 2023.12.20 18:00 | modify | 557 | 0.10 | 143.892 | 144.992 | 140.892 | ||
| 1656 | 2023.12.20 19:00 | sell | 558 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 1657 | 2023.12.20 19:00 | modify | 558 | 0.10 | 143.817 | 144.917 | 140.817 | ||
| 1658 | 2023.12.21 03:00 | sell | 559 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 1659 | 2023.12.21 03:00 | modify | 559 | 0.10 | 142.921 | 144.021 | 139.921 | ||
| 1660 | 2023.12.21 04:00 | sell | 560 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 1661 | 2023.12.21 04:00 | modify | 560 | 0.10 | 142.913 | 144.013 | 139.913 | ||
| 1662 | 2023.12.21 05:00 | sell | 561 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 1663 | 2023.12.21 05:00 | modify | 561 | 0.10 | 142.881 | 143.981 | 139.881 | ||
| 1664 | 2023.12.21 06:00 | sell | 562 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 1665 | 2023.12.21 06:00 | modify | 562 | 0.10 | 142.955 | 144.055 | 139.955 | ||
| 1666 | 2023.12.21 07:00 | sell | 563 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 1667 | 2023.12.21 07:00 | modify | 563 | 0.10 | 143.095 | 144.195 | 140.095 | ||
| 1668 | 2023.12.21 08:00 | sell | 564 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 1669 | 2023.12.21 08:00 | modify | 564 | 0.10 | 143.257 | 144.357 | 140.257 | ||
| 1670 | 2023.12.21 09:00 | sell | 565 | 0.10 | 143.312 | 0.000 | 0.000 | ||
| 1671 | 2023.12.21 09:00 | modify | 565 | 0.10 | 143.312 | 144.412 | 140.312 | ||
| 1672 | 2023.12.21 10:00 | sell | 566 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 1673 | 2023.12.21 10:00 | modify | 566 | 0.10 | 143.074 | 144.174 | 140.074 | ||
| 1674 | 2023.12.21 11:00 | sell | 567 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 1675 | 2023.12.21 11:00 | modify | 567 | 0.10 | 143.018 | 144.118 | 140.018 | ||
| 1676 | 2023.12.21 12:00 | sell | 568 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 1677 | 2023.12.21 12:00 | modify | 568 | 0.10 | 142.728 | 143.828 | 139.728 | ||
| 1678 | 2023.12.21 13:00 | sell | 569 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 1679 | 2023.12.21 13:00 | modify | 569 | 0.10 | 142.782 | 143.882 | 139.782 | ||
| 1680 | 2023.12.21 14:00 | sell | 570 | 0.10 | 142.217 | 0.000 | 0.000 | ||
| 1681 | 2023.12.21 14:00 | modify | 570 | 0.10 | 142.217 | 143.317 | 139.217 | ||
| 1682 | 2023.12.21 15:00 | sell | 571 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 1683 | 2023.12.21 15:00 | modify | 571 | 0.10 | 142.284 | 143.384 | 139.284 | ||
| 1684 | 2023.12.21 16:00 | sell | 572 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 1685 | 2023.12.21 16:00 | modify | 572 | 0.10 | 142.162 | 143.262 | 139.162 | ||
| 1686 | 2023.12.21 17:00 | sell | 573 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 1687 | 2023.12.21 17:00 | modify | 573 | 0.10 | 142.162 | 143.262 | 139.162 | ||
| 1688 | 2023.12.21 18:00 | sell | 574 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 1689 | 2023.12.21 18:00 | modify | 574 | 0.10 | 142.268 | 143.368 | 139.268 | ||
| 1690 | 2023.12.21 19:00 | sell | 575 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 1691 | 2023.12.21 19:00 | modify | 575 | 0.10 | 142.359 | 143.459 | 139.359 | ||
| 1692 | 2023.12.22 03:00 | sell | 576 | 0.10 | 142.406 | 0.000 | 0.000 | ||
| 1693 | 2023.12.22 03:00 | modify | 576 | 0.10 | 142.406 | 143.506 | 139.406 | ||
| 1694 | 2023.12.22 04:00 | sell | 577 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 1695 | 2023.12.22 04:00 | modify | 577 | 0.10 | 142.534 | 143.634 | 139.534 | ||
| 1696 | 2023.12.22 05:00 | sell | 578 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 1697 | 2023.12.22 05:00 | modify | 578 | 0.10 | 142.380 | 143.480 | 139.380 | ||
| 1698 | 2023.12.22 06:00 | sell | 579 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 1699 | 2023.12.22 06:00 | modify | 579 | 0.10 | 142.400 | 143.500 | 139.400 | ||
| 1700 | 2023.12.22 07:00 | close | 579 | 0.10 | 142.370 | 143.500 | 139.400 | 2.11 | 9607.49 |
| 1701 | 2023.12.22 07:00 | close | 578 | 0.10 | 142.370 | 143.480 | 139.380 | 0.70 | 9608.19 |
| 1702 | 2023.12.22 07:00 | close | 577 | 0.10 | 142.370 | 143.634 | 139.534 | 11.52 | 9619.71 |
| 1703 | 2023.12.22 07:00 | close | 576 | 0.10 | 142.370 | 143.506 | 139.406 | 2.53 | 9622.24 |
| 1704 | 2023.12.22 07:00 | close | 575 | 0.10 | 142.370 | 143.459 | 139.359 | -2.43 | 9619.81 |
| 1705 | 2023.12.22 07:00 | close | 574 | 0.10 | 142.370 | 143.368 | 139.268 | -8.82 | 9610.99 |
| 1706 | 2023.12.22 07:00 | close | 573 | 0.10 | 142.370 | 143.262 | 139.162 | -16.27 | 9594.71 |
| 1707 | 2023.12.22 07:00 | close | 572 | 0.10 | 142.370 | 143.262 | 139.162 | -16.27 | 9578.44 |
| 1708 | 2023.12.22 07:00 | close | 571 | 0.10 | 142.370 | 143.384 | 139.284 | -7.70 | 9570.74 |
| 1709 | 2023.12.22 07:00 | close | 570 | 0.10 | 142.370 | 143.317 | 139.217 | -12.41 | 9558.32 |
| 1710 | 2023.12.22 07:00 | close | 569 | 0.10 | 142.370 | 143.882 | 139.782 | 27.28 | 9585.60 |
| 1711 | 2023.12.22 07:00 | close | 568 | 0.10 | 142.370 | 143.828 | 139.728 | 23.49 | 9609.09 |
| 1712 | 2023.12.22 07:00 | close | 567 | 0.10 | 142.370 | 144.118 | 140.018 | 43.86 | 9652.94 |
| 1713 | 2023.12.22 07:00 | close | 566 | 0.10 | 142.370 | 144.174 | 140.074 | 47.79 | 9700.73 |
| 1714 | 2023.12.22 07:00 | close | 565 | 0.10 | 142.370 | 144.412 | 140.312 | 64.51 | 9765.24 |
| 1715 | 2023.12.22 07:00 | close | 564 | 0.10 | 142.370 | 144.357 | 140.257 | 60.64 | 9825.87 |
| 1716 | 2023.12.22 07:00 | close | 563 | 0.10 | 142.370 | 144.195 | 140.095 | 49.26 | 9875.13 |
| 1717 | 2023.12.22 07:00 | close | 562 | 0.10 | 142.370 | 144.055 | 139.955 | 39.43 | 9914.56 |
| 1718 | 2023.12.22 07:00 | close | 561 | 0.10 | 142.370 | 143.981 | 139.881 | 34.23 | 9948.78 |
| 1719 | 2023.12.22 07:00 | close | 560 | 0.10 | 142.370 | 144.013 | 139.913 | 36.48 | 9985.26 |
| 1720 | 2023.12.22 07:00 | close | 559 | 0.10 | 142.370 | 144.021 | 139.921 | 37.04 | 10022.30 |
| 1721 | 2023.12.22 07:00 | close | 558 | 0.10 | 142.370 | 144.917 | 140.817 | 94.99 | 10117.29 |
| 1722 | 2023.12.22 07:00 | close | 557 | 0.10 | 142.370 | 144.992 | 140.892 | 100.25 | 10217.53 |
| 1723 | 2023.12.22 07:00 | close | 556 | 0.10 | 142.370 | 144.868 | 140.768 | 91.54 | 10309.07 |
| 1724 | 2023.12.22 07:00 | close | 555 | 0.10 | 142.370 | 144.784 | 140.684 | 85.64 | 10394.71 |
| 1725 | 2023.12.22 07:00 | close | 554 | 0.10 | 142.370 | 144.436 | 140.336 | 61.20 | 10455.90 |
| 1726 | 2023.12.22 07:00 | close | 553 | 0.10 | 142.370 | 144.445 | 140.345 | 61.83 | 10517.73 |
| 1727 | 2023.12.22 07:00 | close | 552 | 0.10 | 142.370 | 144.667 | 140.567 | 77.43 | 10595.16 |
| 1728 | 2023.12.22 07:00 | close | 551 | 0.10 | 142.370 | 144.468 | 140.368 | 63.45 | 10658.61 |
| 1729 | 2023.12.22 07:00 | close | 550 | 0.10 | 142.370 | 144.448 | 140.348 | 62.04 | 10720.64 |
| 1730 | 2023.12.22 07:00 | close | 549 | 0.10 | 142.370 | 144.514 | 140.414 | 66.68 | 10787.32 |
| 1731 | 2023.12.22 07:00 | close | 548 | 0.10 | 142.370 | 144.661 | 140.561 | 77.01 | 10864.33 |
| 1732 | 2023.12.22 07:00 | close | 547 | 0.10 | 142.370 | 144.643 | 140.543 | 75.74 | 10940.06 |
| 1733 | 2023.12.22 07:00 | close | 546 | 0.10 | 142.370 | 144.794 | 140.694 | 86.35 | 11026.41 |
| 1734 | 2023.12.22 07:00 | close | 545 | 0.10 | 142.370 | 144.687 | 140.587 | 78.83 | 11105.24 |
| 1735 | 2023.12.22 07:00 | close | 544 | 0.10 | 142.370 | 144.568 | 140.468 | 70.47 | 11175.71 |
| 1736 | 2023.12.22 07:00 | close | 543 | 0.10 | 142.370 | 144.792 | 140.692 | 86.21 | 11261.91 |
| 1737 | 2023.12.22 07:00 | close | 542 | 0.10 | 142.370 | 145.027 | 140.927 | 102.71 | 11364.62 |
| 1738 | 2023.12.22 07:00 | buy | 580 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 1739 | 2023.12.22 07:00 | modify | 580 | 0.10 | 142.370 | 141.270 | 145.370 | ||
| 1740 | 2023.12.22 08:00 | buy | 581 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 1741 | 2023.12.22 08:00 | modify | 581 | 0.10 | 142.262 | 141.162 | 145.262 | ||
| 1742 | 2023.12.22 09:00 | buy | 582 | 0.10 | 142.246 | 0.000 | 0.000 | ||
| 1743 | 2023.12.22 09:00 | modify | 582 | 0.10 | 142.246 | 141.146 | 145.246 | ||
| 1744 | 2023.12.22 10:00 | close | 582 | 0.10 | 142.157 | 141.146 | 145.246 | -6.26 | 11358.36 |
| 1745 | 2023.12.22 10:00 | close | 581 | 0.10 | 142.157 | 141.162 | 145.262 | -7.39 | 11350.97 |
| 1746 | 2023.12.22 10:00 | close | 580 | 0.10 | 142.157 | 141.270 | 145.370 | -14.98 | 11335.99 |
| 1747 | 2023.12.22 10:00 | sell | 583 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 1748 | 2023.12.22 10:00 | modify | 583 | 0.10 | 142.157 | 143.257 | 139.157 | ||
| 1749 | 2023.12.22 11:00 | sell | 584 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 1750 | 2023.12.22 11:00 | modify | 584 | 0.10 | 142.120 | 143.220 | 139.120 | ||
| 1751 | 2023.12.22 12:00 | sell | 585 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 1752 | 2023.12.22 12:00 | modify | 585 | 0.10 | 141.997 | 143.097 | 138.997 | ||
| 1753 | 2023.12.22 13:00 | sell | 586 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 1754 | 2023.12.22 13:00 | modify | 586 | 0.10 | 142.123 | 143.223 | 139.123 | ||
| 1755 | 2023.12.22 14:00 | sell | 587 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 1756 | 2023.12.22 14:00 | modify | 587 | 0.10 | 142.038 | 143.138 | 139.038 | ||
| 1757 | 2023.12.22 15:00 | sell | 588 | 0.10 | 142.066 | 0.000 | 0.000 | ||
| 1758 | 2023.12.22 15:00 | modify | 588 | 0.10 | 142.066 | 143.166 | 139.066 | ||
| 1759 | 2023.12.22 16:00 | sell | 589 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 1760 | 2023.12.22 16:00 | modify | 589 | 0.10 | 142.365 | 143.465 | 139.365 | ||
| 1761 | 2023.12.22 17:00 | sell | 590 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 1762 | 2023.12.22 17:00 | modify | 590 | 0.10 | 142.604 | 143.704 | 139.604 | ||
| 1763 | 2023.12.22 18:00 | sell | 591 | 0.10 | 142.503 | 0.000 | 0.000 | ||
| 1764 | 2023.12.22 18:00 | modify | 591 | 0.10 | 142.503 | 143.603 | 139.503 | ||
| 1765 | 2023.12.22 19:00 | close | 591 | 0.10 | 142.537 | 143.603 | 139.503 | -2.39 | 11333.60 |
| 1766 | 2023.12.22 19:00 | close | 590 | 0.10 | 142.537 | 143.704 | 139.604 | 4.70 | 11338.30 |
| 1767 | 2023.12.22 19:00 | close | 589 | 0.10 | 142.537 | 143.465 | 139.365 | -12.07 | 11326.23 |
| 1768 | 2023.12.22 19:00 | close | 588 | 0.10 | 142.537 | 143.166 | 139.066 | -33.04 | 11293.19 |
| 1769 | 2023.12.22 19:00 | close | 587 | 0.10 | 142.537 | 143.138 | 139.038 | -35.01 | 11258.18 |
| 1770 | 2023.12.22 19:00 | close | 586 | 0.10 | 142.537 | 143.223 | 139.123 | -29.05 | 11229.13 |
| 1771 | 2023.12.22 19:00 | close | 585 | 0.10 | 142.537 | 143.097 | 138.997 | -37.88 | 11191.25 |
| 1772 | 2023.12.22 19:00 | close | 584 | 0.10 | 142.537 | 143.220 | 139.120 | -29.26 | 11161.99 |
| 1773 | 2023.12.22 19:00 | close | 583 | 0.10 | 142.537 | 143.257 | 139.157 | -26.66 | 11135.33 |
| 1774 | 2023.12.22 19:00 | buy | 592 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 1775 | 2023.12.22 19:00 | modify | 592 | 0.10 | 142.537 | 141.437 | 145.537 | ||
| 1776 | 2023.12.25 03:00 | buy | 593 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 1777 | 2023.12.25 03:00 | modify | 593 | 0.10 | 142.268 | 141.168 | 145.268 | ||
| 1778 | 2023.12.25 04:00 | buy | 594 | 0.10 | 142.143 | 0.000 | 0.000 | ||
| 1779 | 2023.12.25 04:00 | modify | 594 | 0.10 | 142.143 | 141.043 | 145.143 | ||
| 1780 | 2023.12.25 05:00 | buy | 595 | 0.10 | 142.190 | 0.000 | 0.000 | ||
| 1781 | 2023.12.25 05:00 | modify | 595 | 0.10 | 142.190 | 141.090 | 145.190 | ||
| 1782 | 2023.12.25 06:00 | buy | 596 | 0.10 | 142.364 | 0.000 | 0.000 | ||
| 1783 | 2023.12.25 06:00 | modify | 596 | 0.10 | 142.364 | 141.264 | 145.364 | ||
| 1784 | 2023.12.25 07:00 | buy | 597 | 0.10 | 142.430 | 0.000 | 0.000 | ||
| 1785 | 2023.12.25 07:00 | modify | 597 | 0.10 | 142.430 | 141.330 | 145.430 | ||
| 1786 | 2023.12.26 03:00 | close | 597 | 0.10 | 142.225 | 141.330 | 145.430 | -13.45 | 11121.88 |
| 1787 | 2023.12.26 03:00 | close | 596 | 0.10 | 142.225 | 141.264 | 145.364 | -8.81 | 11113.08 |
| 1788 | 2023.12.26 03:00 | close | 595 | 0.10 | 142.225 | 141.090 | 145.190 | 3.42 | 11116.50 |
| 1789 | 2023.12.26 03:00 | close | 594 | 0.10 | 142.225 | 141.043 | 145.143 | 6.73 | 11123.23 |
| 1790 | 2023.12.26 03:00 | close | 593 | 0.10 | 142.225 | 141.168 | 145.268 | -2.06 | 11121.17 |
| 1791 | 2023.12.26 03:00 | close | 592 | 0.10 | 142.225 | 141.437 | 145.537 | -20.01 | 11101.16 |
| 1792 | 2023.12.26 03:00 | sell | 598 | 0.10 | 142.225 | 0.000 | 0.000 | ||
| 1793 | 2023.12.26 03:00 | modify | 598 | 0.10 | 142.225 | 143.325 | 139.225 | ||
| 1794 | 2023.12.26 04:00 | sell | 599 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 1795 | 2023.12.26 04:00 | modify | 599 | 0.10 | 142.197 | 143.297 | 139.197 | ||
| 1796 | 2023.12.26 05:00 | sell | 600 | 0.10 | 142.260 | 0.000 | 0.000 | ||
| 1797 | 2023.12.26 05:00 | modify | 600 | 0.10 | 142.260 | 143.360 | 139.260 | ||
| 1798 | 2023.12.26 06:00 | sell | 601 | 0.10 | 142.263 | 0.000 | 0.000 | ||
| 1799 | 2023.12.26 06:00 | modify | 601 | 0.10 | 142.263 | 143.363 | 139.263 | ||
| 1800 | 2023.12.26 07:00 | sell | 602 | 0.10 | 142.285 | 0.000 | 0.000 | ||
| 1801 | 2023.12.26 07:00 | modify | 602 | 0.10 | 142.285 | 143.385 | 139.285 | ||
| 1802 | 2023.12.26 08:00 | close | 602 | 0.10 | 142.357 | 143.385 | 139.285 | -5.06 | 11096.10 |
| 1803 | 2023.12.26 08:00 | close | 601 | 0.10 | 142.357 | 143.363 | 139.263 | -6.60 | 11089.50 |
| 1804 | 2023.12.26 08:00 | close | 600 | 0.10 | 142.357 | 143.360 | 139.260 | -6.81 | 11082.69 |
| 1805 | 2023.12.26 08:00 | close | 599 | 0.10 | 142.357 | 143.297 | 139.197 | -11.24 | 11071.45 |
| 1806 | 2023.12.26 08:00 | close | 598 | 0.10 | 142.357 | 143.325 | 139.225 | -9.27 | 11062.18 |
| 1807 | 2023.12.26 08:00 | buy | 603 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 1808 | 2023.12.26 08:00 | modify | 603 | 0.10 | 142.357 | 141.257 | 145.357 | ||
| 1809 | 2023.12.26 09:00 | buy | 604 | 0.10 | 142.407 | 0.000 | 0.000 | ||
| 1810 | 2023.12.26 09:00 | modify | 604 | 0.10 | 142.407 | 141.307 | 145.407 | ||
| 1811 | 2023.12.26 10:00 | buy | 605 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 1812 | 2023.12.26 10:00 | modify | 605 | 0.10 | 142.533 | 141.433 | 145.533 | ||
| 1813 | 2023.12.26 11:00 | buy | 606 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 1814 | 2023.12.26 11:00 | modify | 606 | 0.10 | 142.373 | 141.273 | 145.373 | ||
| 1815 | 2023.12.26 12:00 | buy | 607 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 1816 | 2023.12.26 12:00 | modify | 607 | 0.10 | 142.404 | 141.304 | 145.404 | ||
| 1817 | 2023.12.26 13:00 | buy | 608 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 1818 | 2023.12.26 13:00 | modify | 608 | 0.10 | 142.402 | 141.302 | 145.402 | ||
| 1819 | 2023.12.26 14:00 | buy | 609 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 1820 | 2023.12.26 14:00 | modify | 609 | 0.10 | 142.400 | 141.300 | 145.400 | ||
| 1821 | 2023.12.26 15:00 | buy | 610 | 0.10 | 142.417 | 0.000 | 0.000 | ||
| 1822 | 2023.12.26 15:00 | modify | 610 | 0.10 | 142.417 | 141.317 | 145.417 | ||
| 1823 | 2023.12.26 16:00 | buy | 611 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 1824 | 2023.12.26 16:00 | modify | 611 | 0.10 | 142.629 | 141.529 | 145.629 | ||
| 1825 | 2023.12.26 17:00 | buy | 612 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 1826 | 2023.12.26 17:00 | modify | 612 | 0.10 | 142.515 | 141.415 | 145.515 | ||
| 1827 | 2023.12.26 18:00 | buy | 613 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 1828 | 2023.12.26 18:00 | modify | 613 | 0.10 | 142.502 | 141.402 | 145.502 | ||
| 1829 | 2023.12.26 19:00 | buy | 614 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 1830 | 2023.12.26 19:00 | modify | 614 | 0.10 | 142.527 | 141.427 | 145.527 | ||
| 1831 | 2023.12.27 03:00 | buy | 615 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 1832 | 2023.12.27 03:00 | modify | 615 | 0.10 | 142.516 | 141.416 | 145.516 | ||
| 1833 | 2023.12.27 04:00 | buy | 616 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 1834 | 2023.12.27 04:00 | modify | 616 | 0.10 | 142.596 | 141.496 | 145.596 | ||
| 1835 | 2023.12.27 05:00 | buy | 617 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 1836 | 2023.12.27 05:00 | modify | 617 | 0.10 | 142.611 | 141.511 | 145.611 | ||
| 1837 | 2023.12.27 06:00 | buy | 618 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 1838 | 2023.12.27 06:00 | modify | 618 | 0.10 | 142.594 | 141.494 | 145.594 | ||
| 1839 | 2023.12.27 07:00 | buy | 619 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 1840 | 2023.12.27 07:00 | modify | 619 | 0.10 | 142.693 | 141.593 | 145.693 | ||
| 1841 | 2023.12.27 08:00 | buy | 620 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 1842 | 2023.12.27 08:00 | modify | 620 | 0.10 | 142.816 | 141.716 | 145.816 | ||
| 1843 | 2023.12.27 09:00 | buy | 621 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 1844 | 2023.12.27 09:00 | modify | 621 | 0.10 | 142.667 | 141.567 | 145.667 | ||
| 1845 | 2023.12.27 10:00 | buy | 622 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 1846 | 2023.12.27 10:00 | modify | 622 | 0.10 | 142.613 | 141.513 | 145.613 | ||
| 1847 | 2023.12.27 11:00 | buy | 623 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 1848 | 2023.12.27 11:00 | modify | 623 | 0.10 | 142.659 | 141.559 | 145.659 | ||
| 1849 | 2023.12.27 12:00 | buy | 624 | 0.10 | 142.574 | 0.000 | 0.000 | ||
| 1850 | 2023.12.27 12:00 | modify | 624 | 0.10 | 142.574 | 141.474 | 145.574 | ||
| 1851 | 2023.12.27 13:00 | buy | 625 | 0.10 | 142.617 | 0.000 | 0.000 | ||
| 1852 | 2023.12.27 13:00 | modify | 625 | 0.10 | 142.617 | 141.517 | 145.617 | ||
| 1853 | 2023.12.27 14:00 | buy | 626 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 1854 | 2023.12.27 14:00 | modify | 626 | 0.10 | 142.602 | 141.502 | 145.602 | ||
| 1855 | 2023.12.27 15:00 | buy | 627 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 1856 | 2023.12.27 15:00 | modify | 627 | 0.10 | 142.634 | 141.534 | 145.634 | ||
| 1857 | 2023.12.27 16:00 | buy | 628 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 1858 | 2023.12.27 16:00 | modify | 628 | 0.10 | 142.234 | 141.134 | 145.234 | ||
| 1859 | 2023.12.27 17:00 | close | 628 | 0.10 | 142.055 | 141.134 | 145.234 | -12.60 | 11049.58 |
| 1860 | 2023.12.27 17:00 | close | 627 | 0.10 | 142.055 | 141.534 | 145.634 | -40.76 | 11008.82 |
| 1861 | 2023.12.27 17:00 | close | 626 | 0.10 | 142.055 | 141.502 | 145.602 | -38.51 | 10970.31 |
| 1862 | 2023.12.27 17:00 | close | 625 | 0.10 | 142.055 | 141.517 | 145.617 | -39.56 | 10930.75 |
| 1863 | 2023.12.27 17:00 | close | 624 | 0.10 | 142.055 | 141.474 | 145.574 | -36.54 | 10894.21 |
| 1864 | 2023.12.27 17:00 | close | 623 | 0.10 | 142.055 | 141.559 | 145.659 | -42.52 | 10851.69 |
| 1865 | 2023.12.27 17:00 | close | 622 | 0.10 | 142.055 | 141.513 | 145.613 | -39.28 | 10812.41 |
| 1866 | 2023.12.27 17:00 | close | 621 | 0.10 | 142.055 | 141.567 | 145.667 | -43.08 | 10769.33 |
| 1867 | 2023.12.27 17:00 | close | 620 | 0.10 | 142.055 | 141.716 | 145.816 | -53.57 | 10715.76 |
| 1868 | 2023.12.27 17:00 | close | 619 | 0.10 | 142.055 | 141.593 | 145.693 | -44.91 | 10670.85 |
| 1869 | 2023.12.27 17:00 | close | 618 | 0.10 | 142.055 | 141.494 | 145.594 | -37.94 | 10632.91 |
| 1870 | 2023.12.27 17:00 | close | 617 | 0.10 | 142.055 | 141.511 | 145.611 | -39.14 | 10593.77 |
| 1871 | 2023.12.27 17:00 | close | 616 | 0.10 | 142.055 | 141.496 | 145.596 | -38.08 | 10555.69 |
| 1872 | 2023.12.27 17:00 | close | 615 | 0.10 | 142.055 | 141.416 | 145.516 | -32.45 | 10523.24 |
| 1873 | 2023.12.27 17:00 | close | 614 | 0.10 | 142.055 | 141.427 | 145.527 | -32.27 | 10490.97 |
| 1874 | 2023.12.27 17:00 | close | 613 | 0.10 | 142.055 | 141.402 | 145.502 | -30.51 | 10460.47 |
| 1875 | 2023.12.27 17:00 | close | 612 | 0.10 | 142.055 | 141.415 | 145.515 | -31.42 | 10429.05 |
| 1876 | 2023.12.27 17:00 | close | 611 | 0.10 | 142.055 | 141.529 | 145.629 | -39.45 | 10389.60 |
| 1877 | 2023.12.27 17:00 | close | 610 | 0.10 | 142.055 | 141.317 | 145.417 | -24.52 | 10365.09 |
| 1878 | 2023.12.27 17:00 | close | 609 | 0.10 | 142.055 | 141.300 | 145.400 | -23.33 | 10341.76 |
| 1879 | 2023.12.27 17:00 | close | 608 | 0.10 | 142.055 | 141.302 | 145.402 | -23.47 | 10318.29 |
| 1880 | 2023.12.27 17:00 | close | 607 | 0.10 | 142.055 | 141.304 | 145.404 | -23.61 | 10294.68 |
| 1881 | 2023.12.27 17:00 | close | 606 | 0.10 | 142.055 | 141.273 | 145.373 | -21.43 | 10273.26 |
| 1882 | 2023.12.27 17:00 | close | 605 | 0.10 | 142.055 | 141.433 | 145.533 | -32.69 | 10240.57 |
| 1883 | 2023.12.27 17:00 | close | 604 | 0.10 | 142.055 | 141.307 | 145.407 | -23.82 | 10216.75 |
| 1884 | 2023.12.27 17:00 | close | 603 | 0.10 | 142.055 | 141.257 | 145.357 | -20.30 | 10196.46 |
| 1885 | 2023.12.27 17:00 | sell | 629 | 0.10 | 142.055 | 0.000 | 0.000 | ||
| 1886 | 2023.12.27 17:00 | modify | 629 | 0.10 | 142.055 | 143.155 | 139.055 | ||
| 1887 | 2023.12.27 18:00 | sell | 630 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 1888 | 2023.12.27 18:00 | modify | 630 | 0.10 | 142.100 | 143.200 | 139.100 | ||
| 1889 | 2023.12.27 19:00 | sell | 631 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 1890 | 2023.12.27 19:00 | modify | 631 | 0.10 | 142.043 | 143.143 | 139.043 | ||
| 1891 | 2023.12.28 03:00 | sell | 632 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 1892 | 2023.12.28 03:00 | modify | 632 | 0.10 | 141.415 | 142.515 | 138.415 | ||
| 1893 | 2023.12.28 04:00 | sell | 633 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 1894 | 2023.12.28 04:00 | modify | 633 | 0.10 | 141.308 | 142.408 | 138.308 | ||
| 1895 | 2023.12.28 05:00 | sell | 634 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 1896 | 2023.12.28 05:00 | modify | 634 | 0.10 | 141.203 | 142.303 | 138.203 | ||
| 1897 | 2023.12.28 06:00 | sell | 635 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 1898 | 2023.12.28 06:00 | modify | 635 | 0.10 | 141.149 | 142.249 | 138.149 | ||
| 1899 | 2023.12.28 07:00 | sell | 636 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 1900 | 2023.12.28 07:00 | modify | 636 | 0.10 | 141.123 | 142.223 | 138.123 | ||
| 1901 | 2023.12.28 08:00 | sell | 637 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 1902 | 2023.12.28 08:00 | modify | 637 | 0.10 | 140.820 | 141.920 | 137.820 | ||
| 1903 | 2023.12.28 09:00 | sell | 638 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 1904 | 2023.12.28 09:00 | modify | 638 | 0.10 | 140.871 | 141.971 | 137.871 | ||
| 1905 | 2023.12.28 10:00 | sell | 639 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 1906 | 2023.12.28 10:00 | modify | 639 | 0.10 | 140.730 | 141.830 | 137.730 | ||
| 1907 | 2023.12.28 11:00 | sell | 640 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 1908 | 2023.12.28 11:00 | modify | 640 | 0.10 | 140.683 | 141.783 | 137.683 | ||
| 1909 | 2023.12.28 12:00 | sell | 641 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 1910 | 2023.12.28 12:00 | modify | 641 | 0.10 | 140.817 | 141.917 | 137.817 | ||
| 1911 | 2023.12.28 13:00 | sell | 642 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 1912 | 2023.12.28 13:00 | modify | 642 | 0.10 | 140.913 | 142.013 | 137.913 | ||
| 1913 | 2023.12.28 14:00 | sell | 643 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 1914 | 2023.12.28 14:00 | modify | 643 | 0.10 | 141.117 | 142.217 | 138.117 | ||
| 1915 | 2023.12.28 15:00 | sell | 644 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 1916 | 2023.12.28 15:00 | modify | 644 | 0.10 | 140.759 | 141.859 | 137.759 | ||
| 1917 | 2023.12.28 16:00 | sell | 645 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 1918 | 2023.12.28 16:00 | modify | 645 | 0.10 | 140.880 | 141.980 | 137.880 | ||
| 1919 | 2023.12.28 17:00 | sell | 646 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 1920 | 2023.12.28 17:00 | modify | 646 | 0.10 | 141.084 | 142.184 | 138.084 | ||
| 1921 | 2023.12.28 18:00 | sell | 647 | 0.10 | 141.215 | 0.000 | 0.000 | ||
| 1922 | 2023.12.28 18:00 | modify | 647 | 0.10 | 141.215 | 142.315 | 138.215 | ||
| 1923 | 2023.12.28 19:00 | sell | 648 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 1924 | 2023.12.28 19:00 | modify | 648 | 0.10 | 141.477 | 142.577 | 138.477 | ||
| 1925 | 2023.12.29 03:00 | close | 648 | 0.10 | 141.465 | 142.577 | 138.477 | -0.81 | 10195.64 |
| 1926 | 2023.12.29 03:00 | close | 647 | 0.10 | 141.465 | 142.315 | 138.215 | -19.33 | 10176.31 |
| 1927 | 2023.12.29 03:00 | close | 646 | 0.10 | 141.465 | 142.184 | 138.084 | -28.59 | 10147.72 |
| 1928 | 2023.12.29 03:00 | close | 645 | 0.10 | 141.465 | 141.980 | 137.880 | -43.01 | 10104.70 |
| 1929 | 2023.12.29 03:00 | close | 644 | 0.10 | 141.465 | 141.859 | 137.759 | -51.57 | 10053.13 |
| 1930 | 2023.12.29 03:00 | close | 643 | 0.10 | 141.465 | 142.217 | 138.117 | -26.26 | 10026.87 |
| 1931 | 2023.12.29 03:00 | close | 642 | 0.10 | 141.465 | 142.013 | 137.913 | -40.68 | 9986.18 |
| 1932 | 2023.12.29 03:00 | close | 641 | 0.10 | 141.465 | 141.917 | 137.817 | -47.47 | 9938.71 |
| 1933 | 2023.12.29 03:00 | close | 640 | 0.10 | 141.465 | 141.783 | 137.683 | -56.94 | 9881.77 |
| 1934 | 2023.12.29 03:00 | close | 639 | 0.10 | 141.465 | 141.830 | 137.730 | -53.62 | 9828.14 |
| 1935 | 2023.12.29 03:00 | close | 638 | 0.10 | 141.465 | 141.971 | 137.871 | -43.65 | 9784.49 |
| 1936 | 2023.12.29 03:00 | close | 637 | 0.10 | 141.465 | 141.920 | 137.820 | -47.25 | 9737.24 |
| 1937 | 2023.12.29 03:00 | close | 636 | 0.10 | 141.465 | 142.223 | 138.123 | -25.84 | 9711.39 |
| 1938 | 2023.12.29 03:00 | close | 635 | 0.10 | 141.465 | 142.249 | 138.149 | -24.00 | 9687.39 |
| 1939 | 2023.12.29 03:00 | close | 634 | 0.10 | 141.465 | 142.303 | 138.203 | -20.18 | 9667.21 |
| 1940 | 2023.12.29 03:00 | close | 633 | 0.10 | 141.465 | 142.408 | 138.308 | -12.76 | 9654.44 |
| 1941 | 2023.12.29 03:00 | close | 632 | 0.10 | 141.465 | 142.515 | 138.415 | -5.19 | 9649.25 |
| 1942 | 2023.12.29 03:00 | close | 631 | 0.10 | 141.465 | 143.143 | 139.043 | 34.21 | 9683.46 |
| 1943 | 2023.12.29 03:00 | close | 630 | 0.10 | 141.465 | 143.200 | 139.100 | 38.24 | 9721.70 |
| 1944 | 2023.12.29 03:00 | close | 629 | 0.10 | 141.465 | 143.155 | 139.055 | 35.06 | 9756.75 |
| 1945 | 2023.12.29 03:00 | buy | 649 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 1946 | 2023.12.29 03:00 | modify | 649 | 0.10 | 141.465 | 140.365 | 144.465 | ||
| 1947 | 2023.12.29 04:00 | buy | 650 | 0.10 | 141.513 | 0.000 | 0.000 | ||
| 1948 | 2023.12.29 04:00 | modify | 650 | 0.10 | 141.513 | 140.413 | 144.513 | ||
| 1949 | 2023.12.29 05:00 | buy | 651 | 0.10 | 141.487 | 0.000 | 0.000 | ||
| 1950 | 2023.12.29 05:00 | modify | 651 | 0.10 | 141.487 | 140.387 | 144.487 | ||
| 1951 | 2023.12.29 06:00 | buy | 652 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 1952 | 2023.12.29 06:00 | modify | 652 | 0.10 | 141.343 | 140.243 | 144.343 | ||
| 1953 | 2023.12.29 07:00 | buy | 653 | 0.10 | 141.271 | 0.000 | 0.000 | ||
| 1954 | 2023.12.29 07:00 | modify | 653 | 0.10 | 141.271 | 140.171 | 144.271 | ||
| 1955 | 2023.12.29 08:00 | buy | 654 | 0.10 | 141.431 | 0.000 | 0.000 | ||
| 1956 | 2023.12.29 08:00 | modify | 654 | 0.10 | 141.431 | 140.331 | 144.431 | ||
| 1957 | 2023.12.29 09:00 | buy | 655 | 0.10 | 141.534 | 0.000 | 0.000 | ||
| 1958 | 2023.12.29 09:00 | modify | 655 | 0.10 | 141.534 | 140.434 | 144.534 | ||
| 1959 | 2023.12.29 10:00 | buy | 656 | 0.10 | 141.928 | 0.000 | 0.000 | ||
| 1960 | 2023.12.29 10:00 | modify | 656 | 0.10 | 141.928 | 140.828 | 144.928 | ||
| 1961 | 2023.12.29 11:00 | buy | 657 | 0.10 | 141.731 | 0.000 | 0.000 | ||
| 1962 | 2023.12.29 11:00 | modify | 657 | 0.10 | 141.731 | 140.631 | 144.731 | ||
| 1963 | 2023.12.29 12:00 | buy | 658 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 1964 | 2023.12.29 12:00 | modify | 658 | 0.10 | 141.574 | 140.474 | 144.574 | ||
| 1965 | 2023.12.29 13:00 | buy | 659 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 1966 | 2023.12.29 13:00 | modify | 659 | 0.10 | 141.504 | 140.404 | 144.504 | ||
| 1967 | 2023.12.29 14:00 | buy | 660 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 1968 | 2023.12.29 14:00 | modify | 660 | 0.10 | 141.861 | 140.761 | 144.861 | ||
| 1969 | 2023.12.29 15:00 | buy | 661 | 0.10 | 141.524 | 0.000 | 0.000 | ||
| 1970 | 2023.12.29 15:00 | modify | 661 | 0.10 | 141.524 | 140.424 | 144.524 | ||
| 1971 | 2023.12.29 16:00 | buy | 662 | 0.10 | 141.029 | 0.000 | 0.000 | ||
| 1972 | 2023.12.29 16:00 | modify | 662 | 0.10 | 141.029 | 139.929 | 144.029 | ||
| 1973 | 2023.12.29 16:44 | s/l | 656 | 0.10 | 140.828 | 140.828 | 144.928 | -78.11 | 9678.64 |
| 1974 | 2023.12.29 17:00 | buy | 663 | 0.10 | 140.945 | 0.000 | 0.000 | ||
| 1975 | 2023.12.29 17:00 | modify | 663 | 0.10 | 140.945 | 139.845 | 143.945 | ||
| 1976 | 2023.12.29 18:00 | close | 663 | 0.10 | 140.839 | 139.845 | 143.945 | -7.53 | 9671.11 |
| 1977 | 2023.12.29 18:00 | close | 662 | 0.10 | 140.839 | 139.929 | 144.029 | -13.49 | 9657.62 |
| 1978 | 2023.12.29 18:00 | close | 661 | 0.10 | 140.839 | 140.424 | 144.524 | -48.64 | 9608.98 |
| 1979 | 2023.12.29 18:00 | close | 660 | 0.10 | 140.839 | 140.761 | 144.861 | -72.57 | 9536.41 |
| 1980 | 2023.12.29 18:00 | close | 659 | 0.10 | 140.839 | 140.404 | 144.504 | -47.22 | 9489.19 |
| 1981 | 2023.12.29 18:00 | close | 658 | 0.10 | 140.839 | 140.474 | 144.574 | -52.19 | 9437.00 |
| 1982 | 2023.12.29 18:00 | close | 657 | 0.10 | 140.839 | 140.631 | 144.731 | -63.33 | 9373.67 |
| 1983 | 2023.12.29 18:00 | close | 655 | 0.10 | 140.839 | 140.434 | 144.534 | -49.35 | 9324.32 |
| 1984 | 2023.12.29 18:00 | close | 654 | 0.10 | 140.839 | 140.331 | 144.431 | -42.03 | 9282.29 |
| 1985 | 2023.12.29 18:00 | close | 653 | 0.10 | 140.839 | 140.171 | 144.271 | -30.67 | 9251.62 |
| 1986 | 2023.12.29 18:00 | close | 652 | 0.10 | 140.839 | 140.243 | 144.343 | -35.79 | 9215.83 |
| 1987 | 2023.12.29 18:00 | close | 651 | 0.10 | 140.839 | 140.387 | 144.487 | -46.01 | 9169.82 |
| 1988 | 2023.12.29 18:00 | close | 650 | 0.10 | 140.839 | 140.413 | 144.513 | -47.86 | 9121.96 |
| 1989 | 2023.12.29 18:00 | close | 649 | 0.10 | 140.839 | 140.365 | 144.465 | -44.45 | 9077.51 |
| 1990 | 2023.12.29 18:00 | sell | 664 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 1991 | 2023.12.29 18:00 | modify | 664 | 0.10 | 140.839 | 141.939 | 137.839 | ||
| 1992 | 2023.12.29 19:00 | sell | 665 | 0.10 | 140.919 | 0.000 | 0.000 | ||
| 1993 | 2023.12.29 19:00 | modify | 665 | 0.10 | 140.919 | 142.019 | 137.919 | ||
| 1994 | 2024.01.02 03:00 | sell | 666 | 0.10 | 141.561 | 0.000 | 0.000 | ||
| 1995 | 2024.01.02 03:00 | modify | 666 | 0.10 | 141.561 | 142.661 | 138.561 | ||
| 1996 | 2024.01.02 04:00 | sell | 667 | 0.10 | 141.501 | 0.000 | 0.000 | ||
| 1997 | 2024.01.02 04:00 | modify | 667 | 0.10 | 141.501 | 142.601 | 138.501 | ||
| 1998 | 2024.01.02 05:00 | sell | 668 | 0.10 | 141.533 | 0.000 | 0.000 | ||
| 1999 | 2024.01.02 05:00 | modify | 668 | 0.10 | 141.533 | 142.633 | 138.533 | ||
| 2000 | 2024.01.02 06:00 | close | 668 | 0.10 | 141.380 | 142.633 | 138.533 | 10.82 | 9088.33 |
| 2001 | 2024.01.02 06:00 | close | 667 | 0.10 | 141.380 | 142.601 | 138.501 | 8.56 | 9096.89 |
| 2002 | 2024.01.02 06:00 | close | 666 | 0.10 | 141.380 | 142.661 | 138.561 | 12.80 | 9109.69 |
| 2003 | 2024.01.02 06:00 | close | 665 | 0.10 | 141.380 | 142.019 | 137.919 | -35.94 | 9073.76 |
| 2004 | 2024.01.02 06:00 | close | 664 | 0.10 | 141.380 | 141.939 | 137.839 | -41.60 | 9032.16 |
| 2005 | 2024.01.02 06:00 | buy | 669 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 2006 | 2024.01.02 06:00 | modify | 669 | 0.10 | 141.380 | 140.280 | 144.380 | ||
| 2007 | 2024.01.02 07:00 | buy | 670 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 2008 | 2024.01.02 07:00 | modify | 670 | 0.10 | 141.549 | 140.449 | 144.549 | ||
| 2009 | 2024.01.02 08:00 | buy | 671 | 0.10 | 141.573 | 0.000 | 0.000 | ||
| 2010 | 2024.01.02 08:00 | modify | 671 | 0.10 | 141.573 | 140.473 | 144.573 | ||
| 2011 | 2024.01.02 09:00 | buy | 672 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 2012 | 2024.01.02 09:00 | modify | 672 | 0.10 | 141.585 | 140.485 | 144.585 | ||
| 2013 | 2024.01.02 10:00 | buy | 673 | 0.10 | 141.582 | 0.000 | 0.000 | ||
| 2014 | 2024.01.02 10:00 | modify | 673 | 0.10 | 141.582 | 140.482 | 144.582 | ||
| 2015 | 2024.01.02 11:00 | buy | 674 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 2016 | 2024.01.02 11:00 | modify | 674 | 0.10 | 141.680 | 140.580 | 144.680 | ||
| 2017 | 2024.01.02 12:00 | buy | 675 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 2018 | 2024.01.02 12:00 | modify | 675 | 0.10 | 141.855 | 140.755 | 144.855 | ||
| 2019 | 2024.01.02 13:00 | buy | 676 | 0.10 | 142.144 | 0.000 | 0.000 | ||
| 2020 | 2024.01.02 13:00 | modify | 676 | 0.10 | 142.144 | 141.044 | 145.144 | ||
| 2021 | 2024.01.02 14:00 | buy | 677 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 2022 | 2024.01.02 14:00 | modify | 677 | 0.10 | 142.180 | 141.080 | 145.180 | ||
| 2023 | 2024.01.02 15:00 | buy | 678 | 0.10 | 141.578 | 0.000 | 0.000 | ||
| 2024 | 2024.01.02 15:00 | modify | 678 | 0.10 | 141.578 | 140.478 | 144.578 | ||
| 2025 | 2024.01.02 16:00 | buy | 679 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 2026 | 2024.01.02 16:00 | modify | 679 | 0.10 | 141.954 | 140.854 | 144.954 | ||
| 2027 | 2024.01.02 17:00 | buy | 680 | 0.10 | 141.921 | 0.000 | 0.000 | ||
| 2028 | 2024.01.02 17:00 | modify | 680 | 0.10 | 141.921 | 140.821 | 144.921 | ||
| 2029 | 2024.01.02 18:00 | buy | 681 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 2030 | 2024.01.02 18:00 | modify | 681 | 0.10 | 142.000 | 140.900 | 145.000 | ||
| 2031 | 2024.01.02 19:00 | buy | 682 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 2032 | 2024.01.02 19:00 | modify | 682 | 0.10 | 141.977 | 140.877 | 144.977 | ||
| 2033 | 2024.01.03 03:00 | buy | 683 | 0.10 | 142.067 | 0.000 | 0.000 | ||
| 2034 | 2024.01.03 03:00 | modify | 683 | 0.10 | 142.067 | 140.967 | 145.067 | ||
| 2035 | 2024.01.03 04:00 | buy | 684 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 2036 | 2024.01.03 04:00 | modify | 684 | 0.10 | 141.916 | 140.816 | 144.916 | ||
| 2037 | 2024.01.03 05:00 | buy | 685 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 2038 | 2024.01.03 05:00 | modify | 685 | 0.10 | 141.934 | 140.834 | 144.934 | ||
| 2039 | 2024.01.03 06:00 | close | 685 | 0.10 | 142.120 | 140.834 | 144.934 | 13.09 | 9045.25 |
| 2040 | 2024.01.03 06:00 | close | 684 | 0.10 | 142.120 | 140.816 | 144.916 | 14.35 | 9059.60 |
| 2041 | 2024.01.03 06:00 | close | 683 | 0.10 | 142.120 | 140.967 | 145.067 | 3.73 | 9063.33 |
| 2042 | 2024.01.03 06:00 | close | 682 | 0.10 | 142.120 | 140.877 | 144.977 | 11.02 | 9074.35 |
| 2043 | 2024.01.03 06:00 | close | 681 | 0.10 | 142.120 | 140.900 | 145.000 | 9.40 | 9083.76 |
| 2044 | 2024.01.03 06:00 | close | 680 | 0.10 | 142.120 | 140.821 | 144.921 | 14.96 | 9098.72 |
| 2045 | 2024.01.03 06:00 | close | 679 | 0.10 | 142.120 | 140.854 | 144.954 | 12.64 | 9111.36 |
| 2046 | 2024.01.03 06:00 | close | 678 | 0.10 | 142.120 | 140.478 | 144.578 | 39.10 | 9150.47 |
| 2047 | 2024.01.03 06:00 | close | 677 | 0.10 | 142.120 | 141.080 | 145.180 | -3.26 | 9147.21 |
| 2048 | 2024.01.03 06:00 | close | 676 | 0.10 | 142.120 | 141.044 | 145.144 | -0.73 | 9146.48 |
| 2049 | 2024.01.03 06:00 | close | 675 | 0.10 | 142.120 | 140.755 | 144.855 | 19.61 | 9166.09 |
| 2050 | 2024.01.03 06:00 | close | 674 | 0.10 | 142.120 | 140.580 | 144.680 | 31.92 | 9198.02 |
| 2051 | 2024.01.03 06:00 | close | 673 | 0.10 | 142.120 | 140.482 | 144.582 | 38.82 | 9236.84 |
| 2052 | 2024.01.03 06:00 | close | 672 | 0.10 | 142.120 | 140.485 | 144.585 | 38.60 | 9275.44 |
| 2053 | 2024.01.03 06:00 | close | 671 | 0.10 | 142.120 | 140.473 | 144.573 | 39.45 | 9314.90 |
| 2054 | 2024.01.03 06:00 | close | 670 | 0.10 | 142.120 | 140.449 | 144.549 | 41.14 | 9356.04 |
| 2055 | 2024.01.03 06:00 | close | 669 | 0.10 | 142.120 | 140.280 | 144.380 | 53.03 | 9409.07 |
| 2056 | 2024.01.03 06:00 | sell | 686 | 0.10 | 142.120 | 0.000 | 0.000 | ||
| 2057 | 2024.01.03 06:00 | modify | 686 | 0.10 | 142.120 | 143.220 | 139.120 | ||
| 2058 | 2024.01.03 07:00 | sell | 687 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 2059 | 2024.01.03 07:00 | modify | 687 | 0.10 | 142.087 | 143.187 | 139.087 | ||
| 2060 | 2024.01.03 08:00 | close | 687 | 0.10 | 142.447 | 143.187 | 139.087 | -25.27 | 9383.80 |
| 2061 | 2024.01.03 08:00 | close | 686 | 0.10 | 142.447 | 143.220 | 139.120 | -22.96 | 9360.84 |
| 2062 | 2024.01.03 08:00 | buy | 688 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 2063 | 2024.01.03 08:00 | modify | 688 | 0.10 | 142.447 | 141.347 | 145.447 | ||
| 2064 | 2024.01.03 09:00 | buy | 689 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 2065 | 2024.01.03 09:00 | modify | 689 | 0.10 | 142.603 | 141.503 | 145.603 | ||
| 2066 | 2024.01.03 10:00 | buy | 690 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 2067 | 2024.01.03 10:00 | modify | 690 | 0.10 | 142.668 | 141.568 | 145.668 | ||
| 2068 | 2024.01.03 11:00 | buy | 691 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 2069 | 2024.01.03 11:00 | modify | 691 | 0.10 | 142.678 | 141.578 | 145.678 | ||
| 2070 | 2024.01.03 12:00 | buy | 692 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 2071 | 2024.01.03 12:00 | modify | 692 | 0.10 | 142.961 | 141.861 | 145.961 | ||
| 2072 | 2024.01.03 13:00 | buy | 693 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 2073 | 2024.01.03 13:00 | modify | 693 | 0.10 | 142.964 | 141.864 | 145.964 | ||
| 2074 | 2024.01.03 14:00 | buy | 694 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 2075 | 2024.01.03 14:00 | modify | 694 | 0.10 | 143.047 | 141.947 | 146.047 | ||
| 2076 | 2024.01.03 15:00 | buy | 695 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 2077 | 2024.01.03 15:00 | modify | 695 | 0.10 | 143.252 | 142.152 | 146.252 | ||
| 2078 | 2024.01.03 16:00 | buy | 696 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 2079 | 2024.01.03 16:00 | modify | 696 | 0.10 | 143.629 | 142.529 | 146.629 | ||
| 2080 | 2024.01.03 17:00 | buy | 697 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 2081 | 2024.01.03 17:00 | modify | 697 | 0.10 | 143.585 | 142.485 | 146.585 | ||
| 2082 | 2024.01.03 18:00 | buy | 698 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 2083 | 2024.01.03 18:00 | modify | 698 | 0.10 | 143.637 | 142.537 | 146.637 | ||
| 2084 | 2024.01.03 19:00 | buy | 699 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 2085 | 2024.01.03 19:00 | modify | 699 | 0.10 | 143.594 | 142.494 | 146.594 | ||
| 2086 | 2024.01.04 03:00 | buy | 700 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 2087 | 2024.01.04 03:00 | modify | 700 | 0.10 | 143.500 | 142.400 | 146.500 | ||
| 2088 | 2024.01.04 04:00 | buy | 701 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 2089 | 2024.01.04 04:00 | modify | 701 | 0.10 | 143.373 | 142.273 | 146.373 | ||
| 2090 | 2024.01.04 05:00 | buy | 702 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 2091 | 2024.01.04 05:00 | modify | 702 | 0.10 | 143.598 | 142.498 | 146.598 | ||
| 2092 | 2024.01.04 06:00 | buy | 703 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 2093 | 2024.01.04 06:00 | modify | 703 | 0.10 | 143.807 | 142.707 | 146.807 | ||
| 2094 | 2024.01.04 07:00 | buy | 704 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 2095 | 2024.01.04 07:00 | modify | 704 | 0.10 | 143.557 | 142.457 | 146.557 | ||
| 2096 | 2024.01.04 08:00 | buy | 705 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 2097 | 2024.01.04 08:00 | modify | 705 | 0.10 | 143.403 | 142.303 | 146.403 | ||
| 2098 | 2024.01.04 09:00 | buy | 706 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 2099 | 2024.01.04 09:00 | modify | 706 | 0.10 | 143.618 | 142.518 | 146.618 | ||
| 2100 | 2024.01.04 10:00 | buy | 707 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 2101 | 2024.01.04 10:00 | modify | 707 | 0.10 | 143.895 | 142.795 | 146.895 | ||
| 2102 | 2024.01.04 11:00 | buy | 708 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 2103 | 2024.01.04 11:00 | modify | 708 | 0.10 | 144.282 | 143.182 | 147.282 | ||
| 2104 | 2024.01.04 12:00 | buy | 709 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 2105 | 2024.01.04 12:00 | modify | 709 | 0.10 | 144.284 | 143.184 | 147.284 | ||
| 2106 | 2024.01.04 13:00 | buy | 710 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 2107 | 2024.01.04 13:00 | modify | 710 | 0.10 | 144.246 | 143.146 | 147.246 | ||
| 2108 | 2024.01.04 14:00 | buy | 711 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 2109 | 2024.01.04 14:00 | modify | 711 | 0.10 | 144.564 | 143.464 | 147.564 | ||
| 2110 | 2024.01.04 15:00 | buy | 712 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 2111 | 2024.01.04 15:00 | modify | 712 | 0.10 | 144.813 | 143.713 | 147.813 | ||
| 2112 | 2024.01.04 16:00 | buy | 713 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 2113 | 2024.01.04 16:00 | modify | 713 | 0.10 | 144.690 | 143.590 | 147.690 | ||
| 2114 | 2024.01.04 17:00 | buy | 714 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 2115 | 2024.01.04 17:00 | modify | 714 | 0.10 | 144.619 | 143.519 | 147.619 | ||
| 2116 | 2024.01.04 18:00 | buy | 715 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 2117 | 2024.01.04 18:00 | modify | 715 | 0.10 | 144.627 | 143.527 | 147.627 | ||
| 2118 | 2024.01.04 19:00 | buy | 716 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 2119 | 2024.01.04 19:00 | modify | 716 | 0.10 | 144.630 | 143.530 | 147.630 | ||
| 2120 | 2024.01.05 03:00 | buy | 717 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 2121 | 2024.01.05 03:00 | modify | 717 | 0.10 | 144.845 | 143.745 | 147.845 | ||
| 2122 | 2024.01.05 04:00 | buy | 718 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 2123 | 2024.01.05 04:00 | modify | 718 | 0.10 | 144.953 | 143.853 | 147.953 | ||
| 2124 | 2024.01.05 05:00 | buy | 719 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 2125 | 2024.01.05 05:00 | modify | 719 | 0.10 | 144.876 | 143.776 | 147.876 | ||
| 2126 | 2024.01.05 06:00 | buy | 720 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 2127 | 2024.01.05 06:00 | modify | 720 | 0.10 | 144.757 | 143.657 | 147.757 | ||
| 2128 | 2024.01.05 07:00 | buy | 721 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 2129 | 2024.01.05 07:00 | modify | 721 | 0.10 | 145.270 | 144.170 | 148.270 | ||
| 2130 | 2024.01.05 08:00 | buy | 722 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 2131 | 2024.01.05 08:00 | modify | 722 | 0.10 | 145.104 | 144.004 | 148.104 | ||
| 2132 | 2024.01.05 09:00 | buy | 723 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 2133 | 2024.01.05 09:00 | modify | 723 | 0.10 | 145.110 | 144.010 | 148.110 | ||
| 2134 | 2024.01.05 10:00 | buy | 724 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 2135 | 2024.01.05 10:00 | modify | 724 | 0.10 | 145.215 | 144.115 | 148.215 | ||
| 2136 | 2024.01.05 11:00 | buy | 725 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 2137 | 2024.01.05 11:00 | modify | 725 | 0.10 | 145.244 | 144.144 | 148.244 | ||
| 2138 | 2024.01.05 12:00 | buy | 726 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 2139 | 2024.01.05 12:00 | modify | 726 | 0.10 | 145.299 | 144.199 | 148.299 | ||
| 2140 | 2024.01.05 13:00 | buy | 727 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 2141 | 2024.01.05 13:00 | modify | 727 | 0.10 | 145.122 | 144.022 | 148.122 | ||
| 2142 | 2024.01.05 13:30 | t/p | 688 | 0.10 | 145.447 | 141.347 | 145.447 | 210.10 | 9570.94 |
| 2143 | 2024.01.05 13:30 | t/p | 689 | 0.10 | 145.603 | 141.503 | 145.603 | 209.89 | 9780.84 |
| 2144 | 2024.01.05 13:30 | t/p | 690 | 0.10 | 145.668 | 141.568 | 145.668 | 209.79 | 9990.63 |
| 2145 | 2024.01.05 13:30 | t/p | 691 | 0.10 | 145.678 | 141.578 | 145.678 | 209.77 | 10200.40 |
| 2146 | 2024.01.05 13:31 | t/p | 692 | 0.10 | 145.961 | 141.861 | 145.961 | 209.38 | 10409.78 |
| 2147 | 2024.01.05 13:31 | t/p | 693 | 0.10 | 145.964 | 141.864 | 145.964 | 209.37 | 10619.15 |
| 2148 | 2024.01.05 14:00 | buy | 728 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 2149 | 2024.01.05 14:00 | modify | 728 | 0.10 | 145.495 | 144.395 | 148.495 | ||
| 2150 | 2024.01.05 15:00 | buy | 729 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 2151 | 2024.01.05 15:00 | modify | 729 | 0.10 | 145.115 | 144.015 | 148.115 | ||
| 2152 | 2024.01.05 15:00 | s/l | 728 | 0.10 | 144.395 | 144.395 | 148.495 | -76.18 | 10542.97 |
| 2153 | 2024.01.05 15:03 | s/l | 726 | 0.10 | 144.199 | 144.199 | 148.299 | -76.28 | 10466.69 |
| 2154 | 2024.01.05 15:05 | s/l | 721 | 0.10 | 144.170 | 144.170 | 148.270 | -76.30 | 10390.39 |
| 2155 | 2024.01.05 15:05 | s/l | 725 | 0.10 | 144.144 | 144.144 | 148.244 | -76.31 | 10314.08 |
| 2156 | 2024.01.05 15:06 | s/l | 724 | 0.10 | 144.115 | 144.115 | 148.215 | -76.34 | 10237.74 |
| 2157 | 2024.01.05 15:10 | s/l | 727 | 0.10 | 144.022 | 144.022 | 148.122 | -76.38 | 10161.36 |
| 2158 | 2024.01.05 15:10 | s/l | 729 | 0.10 | 144.015 | 144.015 | 148.115 | -76.38 | 10084.98 |
| 2159 | 2024.01.05 15:10 | s/l | 723 | 0.10 | 144.010 | 144.010 | 148.110 | -76.38 | 10008.60 |
| 2160 | 2024.01.05 15:10 | s/l | 722 | 0.10 | 144.004 | 144.004 | 148.104 | -76.39 | 9932.21 |
| 2161 | 2024.01.05 15:24 | s/l | 718 | 0.10 | 143.853 | 143.853 | 147.953 | -76.47 | 9855.74 |
| 2162 | 2024.01.05 16:00 | buy | 730 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 2163 | 2024.01.05 16:00 | modify | 730 | 0.10 | 144.157 | 143.057 | 147.157 | ||
| 2164 | 2024.01.05 17:00 | buy | 731 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 2165 | 2024.01.05 17:00 | modify | 731 | 0.10 | 144.553 | 143.453 | 147.553 | ||
| 2166 | 2024.01.05 18:00 | buy | 732 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 2167 | 2024.01.05 18:00 | modify | 732 | 0.10 | 144.776 | 143.676 | 147.776 | ||
| 2168 | 2024.01.05 19:00 | buy | 733 | 0.10 | 144.661 | 0.000 | 0.000 | ||
| 2169 | 2024.01.05 19:00 | modify | 733 | 0.10 | 144.661 | 143.561 | 147.661 | ||
| 2170 | 2024.01.08 03:00 | close | 733 | 0.10 | 144.521 | 143.561 | 147.661 | -8.73 | 9847.02 |
| 2171 | 2024.01.08 03:00 | close | 732 | 0.10 | 144.521 | 143.676 | 147.776 | -16.68 | 9830.34 |
| 2172 | 2024.01.08 03:00 | close | 731 | 0.10 | 144.521 | 143.453 | 147.553 | -1.25 | 9829.09 |
| 2173 | 2024.01.08 03:00 | close | 730 | 0.10 | 144.521 | 143.057 | 147.157 | 26.15 | 9855.24 |
| 2174 | 2024.01.08 03:00 | close | 720 | 0.10 | 144.521 | 143.657 | 147.757 | -15.37 | 9839.88 |
| 2175 | 2024.01.08 03:00 | close | 719 | 0.10 | 144.521 | 143.776 | 147.876 | -23.60 | 9816.28 |
| 2176 | 2024.01.08 03:00 | close | 717 | 0.10 | 144.521 | 143.745 | 147.845 | -21.46 | 9794.82 |
| 2177 | 2024.01.08 03:00 | close | 716 | 0.10 | 144.521 | 143.530 | 147.630 | -5.61 | 9789.21 |
| 2178 | 2024.01.08 03:00 | close | 715 | 0.10 | 144.521 | 143.527 | 147.627 | -5.40 | 9783.80 |
| 2179 | 2024.01.08 03:00 | close | 714 | 0.10 | 144.521 | 143.519 | 147.619 | -4.85 | 9778.95 |
| 2180 | 2024.01.08 03:00 | close | 713 | 0.10 | 144.521 | 143.590 | 147.690 | -9.76 | 9769.19 |
| 2181 | 2024.01.08 03:00 | close | 712 | 0.10 | 144.521 | 143.713 | 147.813 | -18.27 | 9750.91 |
| 2182 | 2024.01.08 03:00 | close | 711 | 0.10 | 144.521 | 143.464 | 147.564 | -1.05 | 9749.86 |
| 2183 | 2024.01.08 03:00 | close | 710 | 0.10 | 144.521 | 143.146 | 147.246 | 20.96 | 9770.81 |
| 2184 | 2024.01.08 03:00 | close | 709 | 0.10 | 144.521 | 143.184 | 147.284 | 18.33 | 9789.14 |
| 2185 | 2024.01.08 03:00 | close | 708 | 0.10 | 144.521 | 143.182 | 147.282 | 18.47 | 9807.61 |
| 2186 | 2024.01.08 03:00 | close | 707 | 0.10 | 144.521 | 142.795 | 146.895 | 45.25 | 9852.85 |
| 2187 | 2024.01.08 03:00 | close | 706 | 0.10 | 144.521 | 142.518 | 146.618 | 64.41 | 9917.26 |
| 2188 | 2024.01.08 03:00 | close | 705 | 0.10 | 144.521 | 142.303 | 146.403 | 79.29 | 9996.54 |
| 2189 | 2024.01.08 03:00 | close | 704 | 0.10 | 144.521 | 142.457 | 146.557 | 68.63 | 10065.17 |
| 2190 | 2024.01.08 03:00 | close | 703 | 0.10 | 144.521 | 142.707 | 146.807 | 51.33 | 10116.50 |
| 2191 | 2024.01.08 03:00 | close | 702 | 0.10 | 144.521 | 142.498 | 146.598 | 65.80 | 10182.29 |
| 2192 | 2024.01.08 03:00 | close | 701 | 0.10 | 144.521 | 142.273 | 146.373 | 81.36 | 10263.65 |
| 2193 | 2024.01.08 03:00 | close | 700 | 0.10 | 144.521 | 142.400 | 146.500 | 72.58 | 10336.22 |
| 2194 | 2024.01.08 03:00 | close | 699 | 0.10 | 144.521 | 142.494 | 146.594 | 68.95 | 10405.18 |
| 2195 | 2024.01.08 03:00 | close | 698 | 0.10 | 144.521 | 142.537 | 146.637 | 65.98 | 10471.16 |
| 2196 | 2024.01.08 03:00 | close | 697 | 0.10 | 144.521 | 142.485 | 146.585 | 69.58 | 10540.75 |
| 2197 | 2024.01.08 03:00 | close | 696 | 0.10 | 144.521 | 142.529 | 146.629 | 66.53 | 10607.28 |
| 2198 | 2024.01.08 03:00 | close | 695 | 0.10 | 144.521 | 142.152 | 146.252 | 92.62 | 10699.91 |
| 2199 | 2024.01.08 03:00 | close | 694 | 0.10 | 144.521 | 141.947 | 146.047 | 106.80 | 10806.71 |
| 2200 | 2024.01.08 03:00 | sell | 734 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 2201 | 2024.01.08 03:00 | modify | 734 | 0.10 | 144.521 | 145.621 | 141.521 | ||
| 2202 | 2024.01.08 04:00 | sell | 735 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 2203 | 2024.01.08 04:00 | modify | 735 | 0.10 | 144.488 | 145.588 | 141.488 | ||
| 2204 | 2024.01.08 05:00 | sell | 736 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 2205 | 2024.01.08 05:00 | modify | 736 | 0.10 | 144.467 | 145.567 | 141.467 | ||
| 2206 | 2024.01.08 06:00 | sell | 737 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 2207 | 2024.01.08 06:00 | modify | 737 | 0.10 | 144.363 | 145.463 | 141.363 | ||
| 2208 | 2024.01.08 07:00 | sell | 738 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 2209 | 2024.01.08 07:00 | modify | 738 | 0.10 | 144.180 | 145.280 | 141.180 | ||
| 2210 | 2024.01.08 08:00 | sell | 739 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 2211 | 2024.01.08 08:00 | modify | 739 | 0.10 | 144.415 | 145.515 | 141.415 | ||
| 2212 | 2024.01.08 09:00 | sell | 740 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 2213 | 2024.01.08 09:00 | modify | 740 | 0.10 | 144.519 | 145.619 | 141.519 | ||
| 2214 | 2024.01.08 10:00 | sell | 741 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 2215 | 2024.01.08 10:00 | modify | 741 | 0.10 | 144.232 | 145.332 | 141.232 | ||
| 2216 | 2024.01.08 11:00 | sell | 742 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 2217 | 2024.01.08 11:00 | modify | 742 | 0.10 | 144.398 | 145.498 | 141.398 | ||
| 2218 | 2024.01.08 12:00 | sell | 743 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 2219 | 2024.01.08 12:00 | modify | 743 | 0.10 | 144.578 | 145.678 | 141.578 | ||
| 2220 | 2024.01.08 13:00 | sell | 744 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 2221 | 2024.01.08 13:00 | modify | 744 | 0.10 | 144.472 | 145.572 | 141.472 | ||
| 2222 | 2024.01.08 14:00 | sell | 745 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 2223 | 2024.01.08 14:00 | modify | 745 | 0.10 | 144.453 | 145.553 | 141.453 | ||
| 2224 | 2024.01.08 15:00 | sell | 746 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 2225 | 2024.01.08 15:00 | modify | 746 | 0.10 | 144.098 | 145.198 | 141.098 | ||
| 2226 | 2024.01.08 16:00 | sell | 747 | 0.10 | 143.933 | 0.000 | 0.000 | ||
| 2227 | 2024.01.08 16:00 | modify | 747 | 0.10 | 143.933 | 145.033 | 140.933 | ||
| 2228 | 2024.01.08 17:00 | sell | 748 | 0.10 | 143.897 | 0.000 | 0.000 | ||
| 2229 | 2024.01.08 17:00 | modify | 748 | 0.10 | 143.897 | 144.997 | 140.897 | ||
| 2230 | 2024.01.08 18:00 | sell | 749 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 2231 | 2024.01.08 18:00 | modify | 749 | 0.10 | 143.966 | 145.066 | 140.966 | ||
| 2232 | 2024.01.08 19:00 | sell | 750 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 2233 | 2024.01.08 19:00 | modify | 750 | 0.10 | 144.141 | 145.241 | 141.141 | ||
| 2234 | 2024.01.09 03:00 | sell | 751 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 2235 | 2024.01.09 03:00 | modify | 751 | 0.10 | 143.679 | 144.779 | 140.679 | ||
| 2236 | 2024.01.09 04:00 | sell | 752 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 2237 | 2024.01.09 04:00 | modify | 752 | 0.10 | 143.625 | 144.725 | 140.625 | ||
| 2238 | 2024.01.09 05:00 | sell | 753 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2239 | 2024.01.09 05:00 | modify | 753 | 0.10 | 143.587 | 144.687 | 140.587 | ||
| 2240 | 2024.01.09 06:00 | sell | 754 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 2241 | 2024.01.09 06:00 | modify | 754 | 0.10 | 143.787 | 144.887 | 140.787 | ||
| 2242 | 2024.01.09 07:00 | sell | 755 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 2243 | 2024.01.09 07:00 | modify | 755 | 0.10 | 144.068 | 145.168 | 141.068 | ||
| 2244 | 2024.01.09 08:00 | sell | 756 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 2245 | 2024.01.09 08:00 | modify | 756 | 0.10 | 144.064 | 145.164 | 141.064 | ||
| 2246 | 2024.01.09 09:00 | sell | 757 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 2247 | 2024.01.09 09:00 | modify | 757 | 0.10 | 144.030 | 145.130 | 141.030 | ||
| 2248 | 2024.01.09 10:00 | sell | 758 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 2249 | 2024.01.09 10:00 | modify | 758 | 0.10 | 143.946 | 145.046 | 140.946 | ||
| 2250 | 2024.01.09 11:00 | sell | 759 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 2251 | 2024.01.09 11:00 | modify | 759 | 0.10 | 144.062 | 145.162 | 141.062 | ||
| 2252 | 2024.01.09 12:00 | sell | 760 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 2253 | 2024.01.09 12:00 | modify | 760 | 0.10 | 144.072 | 145.172 | 141.072 | ||
| 2254 | 2024.01.09 13:00 | sell | 761 | 0.10 | 143.998 | 0.000 | 0.000 | ||
| 2255 | 2024.01.09 13:00 | modify | 761 | 0.10 | 143.998 | 145.098 | 140.998 | ||
| 2256 | 2024.01.09 14:00 | sell | 762 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 2257 | 2024.01.09 14:00 | modify | 762 | 0.10 | 143.768 | 144.868 | 140.768 | ||
| 2258 | 2024.01.09 15:00 | sell | 763 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 2259 | 2024.01.09 15:00 | modify | 763 | 0.10 | 143.909 | 145.009 | 140.909 | ||
| 2260 | 2024.01.09 16:00 | sell | 764 | 0.10 | 144.310 | 0.000 | 0.000 | ||
| 2261 | 2024.01.09 16:00 | modify | 764 | 0.10 | 144.310 | 145.410 | 141.310 | ||
| 2262 | 2024.01.09 17:00 | close | 764 | 0.10 | 144.382 | 145.410 | 141.310 | -4.99 | 10801.72 |
| 2263 | 2024.01.09 17:00 | close | 763 | 0.10 | 144.382 | 145.009 | 140.909 | -32.76 | 10768.96 |
| 2264 | 2024.01.09 17:00 | close | 762 | 0.10 | 144.382 | 144.868 | 140.768 | -42.53 | 10726.43 |
| 2265 | 2024.01.09 17:00 | close | 761 | 0.10 | 144.382 | 145.098 | 140.998 | -26.60 | 10699.83 |
| 2266 | 2024.01.09 17:00 | close | 760 | 0.10 | 144.382 | 145.172 | 141.072 | -21.47 | 10678.36 |
| 2267 | 2024.01.09 17:00 | close | 759 | 0.10 | 144.382 | 145.162 | 141.062 | -22.16 | 10656.20 |
| 2268 | 2024.01.09 17:00 | close | 758 | 0.10 | 144.382 | 145.046 | 140.946 | -30.20 | 10626.00 |
| 2269 | 2024.01.09 17:00 | close | 757 | 0.10 | 144.382 | 145.130 | 141.030 | -24.38 | 10601.62 |
| 2270 | 2024.01.09 17:00 | close | 756 | 0.10 | 144.382 | 145.164 | 141.064 | -22.02 | 10579.60 |
| 2271 | 2024.01.09 17:00 | close | 755 | 0.10 | 144.382 | 145.168 | 141.068 | -21.75 | 10557.85 |
| 2272 | 2024.01.09 17:00 | close | 754 | 0.10 | 144.382 | 144.887 | 140.787 | -41.21 | 10516.64 |
| 2273 | 2024.01.09 17:00 | close | 753 | 0.10 | 144.382 | 144.687 | 140.587 | -55.06 | 10461.58 |
| 2274 | 2024.01.09 17:00 | close | 752 | 0.10 | 144.382 | 144.725 | 140.625 | -52.43 | 10409.15 |
| 2275 | 2024.01.09 17:00 | close | 751 | 0.10 | 144.382 | 144.779 | 140.679 | -48.69 | 10360.46 |
| 2276 | 2024.01.09 17:00 | close | 750 | 0.10 | 144.382 | 145.241 | 141.141 | -18.35 | 10342.11 |
| 2277 | 2024.01.09 17:00 | close | 749 | 0.10 | 144.382 | 145.066 | 140.966 | -30.47 | 10311.63 |
| 2278 | 2024.01.09 17:00 | close | 748 | 0.10 | 144.382 | 144.997 | 140.897 | -35.25 | 10276.38 |
| 2279 | 2024.01.09 17:00 | close | 747 | 0.10 | 144.382 | 145.033 | 140.933 | -32.76 | 10243.62 |
| 2280 | 2024.01.09 17:00 | close | 746 | 0.10 | 144.382 | 145.198 | 141.098 | -21.33 | 10222.28 |
| 2281 | 2024.01.09 17:00 | close | 745 | 0.10 | 144.382 | 145.553 | 141.453 | 3.26 | 10225.54 |
| 2282 | 2024.01.09 17:00 | close | 744 | 0.10 | 144.382 | 145.572 | 141.472 | 4.57 | 10230.11 |
| 2283 | 2024.01.09 17:00 | close | 743 | 0.10 | 144.382 | 145.678 | 141.578 | 11.92 | 10242.03 |
| 2284 | 2024.01.09 17:00 | close | 742 | 0.10 | 144.382 | 145.498 | 141.398 | -0.55 | 10241.47 |
| 2285 | 2024.01.09 17:00 | close | 741 | 0.10 | 144.382 | 145.332 | 141.232 | -12.05 | 10229.42 |
| 2286 | 2024.01.09 17:00 | close | 740 | 0.10 | 144.382 | 145.619 | 141.519 | 7.83 | 10237.25 |
| 2287 | 2024.01.09 17:00 | close | 739 | 0.10 | 144.382 | 145.515 | 141.415 | 0.63 | 10237.87 |
| 2288 | 2024.01.09 17:00 | close | 738 | 0.10 | 144.382 | 145.280 | 141.180 | -15.65 | 10222.22 |
| 2289 | 2024.01.09 17:00 | close | 737 | 0.10 | 144.382 | 145.463 | 141.363 | -2.98 | 10219.24 |
| 2290 | 2024.01.09 17:00 | close | 736 | 0.10 | 144.382 | 145.567 | 141.467 | 4.23 | 10223.46 |
| 2291 | 2024.01.09 17:00 | close | 735 | 0.10 | 144.382 | 145.588 | 141.488 | 5.68 | 10229.14 |
| 2292 | 2024.01.09 17:00 | close | 734 | 0.10 | 144.382 | 145.621 | 141.521 | 7.97 | 10237.11 |
| 2293 | 2024.01.09 17:00 | buy | 765 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 2294 | 2024.01.09 17:00 | modify | 765 | 0.10 | 144.382 | 143.282 | 147.382 | ||
| 2295 | 2024.01.09 18:00 | buy | 766 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 2296 | 2024.01.09 18:00 | modify | 766 | 0.10 | 144.435 | 143.335 | 147.435 | ||
| 2297 | 2024.01.09 19:00 | buy | 767 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 2298 | 2024.01.09 19:00 | modify | 767 | 0.10 | 144.583 | 143.483 | 147.583 | ||
| 2299 | 2024.01.10 03:00 | buy | 768 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 2300 | 2024.01.10 03:00 | modify | 768 | 0.10 | 144.877 | 143.777 | 147.877 | ||
| 2301 | 2024.01.10 04:00 | buy | 769 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 2302 | 2024.01.10 04:00 | modify | 769 | 0.10 | 144.878 | 143.778 | 147.878 | ||
| 2303 | 2024.01.10 05:00 | buy | 770 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 2304 | 2024.01.10 05:00 | modify | 770 | 0.10 | 144.837 | 143.737 | 147.837 | ||
| 2305 | 2024.01.10 06:00 | buy | 771 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 2306 | 2024.01.10 06:00 | modify | 771 | 0.10 | 144.810 | 143.710 | 147.810 | ||
| 2307 | 2024.01.10 07:00 | buy | 772 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 2308 | 2024.01.10 07:00 | modify | 772 | 0.10 | 145.095 | 143.995 | 148.095 | ||
| 2309 | 2024.01.10 08:00 | buy | 773 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 2310 | 2024.01.10 08:00 | modify | 773 | 0.10 | 144.968 | 143.868 | 147.968 | ||
| 2311 | 2024.01.10 09:00 | buy | 774 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 2312 | 2024.01.10 09:00 | modify | 774 | 0.10 | 145.016 | 143.916 | 148.016 | ||
| 2313 | 2024.01.10 10:00 | buy | 775 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 2314 | 2024.01.10 10:00 | modify | 775 | 0.10 | 144.946 | 143.846 | 147.946 | ||
| 2315 | 2024.01.10 11:00 | buy | 776 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 2316 | 2024.01.10 11:00 | modify | 776 | 0.10 | 144.964 | 143.864 | 147.964 | ||
| 2317 | 2024.01.10 12:00 | buy | 777 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 2318 | 2024.01.10 12:00 | modify | 777 | 0.10 | 145.024 | 143.924 | 148.024 | ||
| 2319 | 2024.01.10 13:00 | buy | 778 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 2320 | 2024.01.10 13:00 | modify | 778 | 0.10 | 145.304 | 144.204 | 148.304 | ||
| 2321 | 2024.01.10 14:00 | buy | 779 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 2322 | 2024.01.10 14:00 | modify | 779 | 0.10 | 145.324 | 144.224 | 148.324 | ||
| 2323 | 2024.01.10 15:00 | buy | 780 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 2324 | 2024.01.10 15:00 | modify | 780 | 0.10 | 145.474 | 144.374 | 148.474 | ||
| 2325 | 2024.01.10 16:00 | buy | 781 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 2326 | 2024.01.10 16:00 | modify | 781 | 0.10 | 145.643 | 144.543 | 148.643 | ||
| 2327 | 2024.01.10 17:00 | buy | 782 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 2328 | 2024.01.10 17:00 | modify | 782 | 0.10 | 145.716 | 144.616 | 148.716 | ||
| 2329 | 2024.01.10 18:00 | buy | 783 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 2330 | 2024.01.10 18:00 | modify | 783 | 0.10 | 145.643 | 144.543 | 148.643 | ||
| 2331 | 2024.01.10 19:00 | buy | 784 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 2332 | 2024.01.10 19:00 | modify | 784 | 0.10 | 145.659 | 144.559 | 148.659 | ||
| 2333 | 2024.01.11 03:00 | buy | 785 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 2334 | 2024.01.11 03:00 | modify | 785 | 0.10 | 145.572 | 144.472 | 148.572 | ||
| 2335 | 2024.01.11 04:00 | buy | 786 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 2336 | 2024.01.11 04:00 | modify | 786 | 0.10 | 145.338 | 144.238 | 148.338 | ||
| 2337 | 2024.01.11 05:00 | buy | 787 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 2338 | 2024.01.11 05:00 | modify | 787 | 0.10 | 145.419 | 144.319 | 148.419 | ||
| 2339 | 2024.01.11 06:00 | buy | 788 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 2340 | 2024.01.11 06:00 | modify | 788 | 0.10 | 145.518 | 144.418 | 148.518 | ||
| 2341 | 2024.01.11 07:00 | close | 788 | 0.10 | 145.425 | 144.418 | 148.518 | -6.40 | 10230.71 |
| 2342 | 2024.01.11 07:00 | close | 787 | 0.10 | 145.425 | 144.319 | 148.419 | 0.41 | 10231.12 |
| 2343 | 2024.01.11 07:00 | close | 786 | 0.10 | 145.425 | 144.238 | 148.338 | 5.98 | 10237.10 |
| 2344 | 2024.01.11 07:00 | close | 785 | 0.10 | 145.425 | 144.472 | 148.572 | -10.11 | 10226.99 |
| 2345 | 2024.01.11 07:00 | close | 784 | 0.10 | 145.425 | 144.559 | 148.659 | -13.20 | 10213.79 |
| 2346 | 2024.01.11 07:00 | close | 783 | 0.10 | 145.425 | 144.543 | 148.643 | -12.10 | 10201.68 |
| 2347 | 2024.01.11 07:00 | close | 782 | 0.10 | 145.425 | 144.616 | 148.716 | -17.12 | 10184.56 |
| 2348 | 2024.01.11 07:00 | close | 781 | 0.10 | 145.425 | 144.543 | 148.643 | -12.10 | 10172.46 |
| 2349 | 2024.01.11 07:00 | close | 780 | 0.10 | 145.425 | 144.374 | 148.474 | -0.48 | 10171.98 |
| 2350 | 2024.01.11 07:00 | close | 779 | 0.10 | 145.425 | 144.224 | 148.324 | 9.84 | 10181.82 |
| 2351 | 2024.01.11 07:00 | close | 778 | 0.10 | 145.425 | 144.204 | 148.304 | 11.21 | 10193.03 |
| 2352 | 2024.01.11 07:00 | close | 777 | 0.10 | 145.425 | 143.924 | 148.024 | 30.46 | 10223.49 |
| 2353 | 2024.01.11 07:00 | close | 776 | 0.10 | 145.425 | 143.864 | 147.964 | 34.59 | 10258.08 |
| 2354 | 2024.01.11 07:00 | close | 775 | 0.10 | 145.425 | 143.846 | 147.946 | 35.83 | 10293.90 |
| 2355 | 2024.01.11 07:00 | close | 774 | 0.10 | 145.425 | 143.916 | 148.016 | 31.01 | 10324.91 |
| 2356 | 2024.01.11 07:00 | close | 773 | 0.10 | 145.425 | 143.868 | 147.968 | 34.32 | 10359.23 |
| 2357 | 2024.01.11 07:00 | close | 772 | 0.10 | 145.425 | 143.995 | 148.095 | 25.58 | 10384.81 |
| 2358 | 2024.01.11 07:00 | close | 771 | 0.10 | 145.425 | 143.710 | 147.810 | 45.18 | 10429.99 |
| 2359 | 2024.01.11 07:00 | close | 770 | 0.10 | 145.425 | 143.737 | 147.837 | 43.32 | 10473.31 |
| 2360 | 2024.01.11 07:00 | close | 769 | 0.10 | 145.425 | 143.778 | 147.878 | 40.50 | 10513.81 |
| 2361 | 2024.01.11 07:00 | close | 768 | 0.10 | 145.425 | 143.777 | 147.877 | 40.57 | 10554.38 |
| 2362 | 2024.01.11 07:00 | close | 767 | 0.10 | 145.425 | 143.483 | 147.583 | 61.75 | 10616.13 |
| 2363 | 2024.01.11 07:00 | close | 766 | 0.10 | 145.425 | 143.335 | 147.435 | 71.93 | 10688.06 |
| 2364 | 2024.01.11 07:00 | close | 765 | 0.10 | 145.425 | 143.282 | 147.382 | 75.57 | 10763.63 |
| 2365 | 2024.01.11 07:00 | sell | 789 | 0.10 | 145.425 | 0.000 | 0.000 | ||
| 2366 | 2024.01.11 07:00 | modify | 789 | 0.10 | 145.425 | 146.525 | 142.425 | ||
| 2367 | 2024.01.11 08:00 | sell | 790 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 2368 | 2024.01.11 08:00 | modify | 790 | 0.10 | 145.405 | 146.505 | 142.405 | ||
| 2369 | 2024.01.11 09:00 | sell | 791 | 0.10 | 145.477 | 0.000 | 0.000 | ||
| 2370 | 2024.01.11 09:00 | modify | 791 | 0.10 | 145.477 | 146.577 | 142.477 | ||
| 2371 | 2024.01.11 10:00 | sell | 792 | 0.10 | 145.545 | 0.000 | 0.000 | ||
| 2372 | 2024.01.11 10:00 | modify | 792 | 0.10 | 145.545 | 146.645 | 142.545 | ||
| 2373 | 2024.01.11 11:00 | sell | 793 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 2374 | 2024.01.11 11:00 | modify | 793 | 0.10 | 145.415 | 146.515 | 142.415 | ||
| 2375 | 2024.01.11 12:00 | sell | 794 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 2376 | 2024.01.11 12:00 | modify | 794 | 0.10 | 145.393 | 146.493 | 142.393 | ||
| 2377 | 2024.01.11 13:00 | sell | 795 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 2378 | 2024.01.11 13:00 | modify | 795 | 0.10 | 145.386 | 146.486 | 142.386 | ||
| 2379 | 2024.01.11 14:00 | sell | 796 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 2380 | 2024.01.11 14:00 | modify | 796 | 0.10 | 146.244 | 147.344 | 143.244 | ||
| 2381 | 2024.01.11 15:00 | sell | 797 | 0.10 | 145.902 | 0.000 | 0.000 | ||
| 2382 | 2024.01.11 15:00 | modify | 797 | 0.10 | 145.902 | 147.002 | 142.902 | ||
| 2383 | 2024.01.11 16:00 | sell | 798 | 0.10 | 145.954 | 0.000 | 0.000 | ||
| 2384 | 2024.01.11 16:00 | modify | 798 | 0.10 | 145.954 | 147.054 | 142.954 | ||
| 2385 | 2024.01.11 17:00 | close | 798 | 0.10 | 146.059 | 147.054 | 142.954 | -7.19 | 10756.44 |
| 2386 | 2024.01.11 17:00 | close | 797 | 0.10 | 146.059 | 147.002 | 142.902 | -10.75 | 10745.69 |
| 2387 | 2024.01.11 17:00 | close | 796 | 0.10 | 146.059 | 147.344 | 143.244 | 12.67 | 10758.36 |
| 2388 | 2024.01.11 17:00 | close | 795 | 0.10 | 146.059 | 146.486 | 142.386 | -46.08 | 10712.28 |
| 2389 | 2024.01.11 17:00 | close | 794 | 0.10 | 146.059 | 146.493 | 142.393 | -45.60 | 10666.68 |
| 2390 | 2024.01.11 17:00 | close | 793 | 0.10 | 146.059 | 146.515 | 142.415 | -44.09 | 10622.59 |
| 2391 | 2024.01.11 17:00 | close | 792 | 0.10 | 146.059 | 146.645 | 142.545 | -35.19 | 10587.40 |
| 2392 | 2024.01.11 17:00 | close | 791 | 0.10 | 146.059 | 146.577 | 142.477 | -39.85 | 10547.55 |
| 2393 | 2024.01.11 17:00 | close | 790 | 0.10 | 146.059 | 146.505 | 142.405 | -44.78 | 10502.77 |
| 2394 | 2024.01.11 17:00 | close | 789 | 0.10 | 146.059 | 146.525 | 142.425 | -43.41 | 10459.36 |
| 2395 | 2024.01.11 17:00 | buy | 799 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 2396 | 2024.01.11 17:00 | modify | 799 | 0.10 | 146.059 | 144.959 | 149.059 | ||
| 2397 | 2024.01.11 18:00 | buy | 800 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 2398 | 2024.01.11 18:00 | modify | 800 | 0.10 | 145.984 | 144.884 | 148.984 | ||
| 2399 | 2024.01.11 19:00 | buy | 801 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 2400 | 2024.01.11 19:00 | modify | 801 | 0.10 | 145.830 | 144.730 | 148.830 | ||
| 2401 | 2024.01.11 23:23 | s/l | 799 | 0.10 | 144.959 | 144.959 | 149.059 | -75.88 | 10383.48 |
| 2402 | 2024.01.12 03:00 | close | 801 | 0.10 | 145.123 | 144.730 | 148.830 | -47.76 | 10335.72 |
| 2403 | 2024.01.12 03:00 | close | 800 | 0.10 | 145.123 | 144.884 | 148.984 | -58.37 | 10277.36 |
| 2404 | 2024.01.12 03:00 | sell | 802 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 2405 | 2024.01.12 03:00 | modify | 802 | 0.10 | 145.123 | 146.223 | 142.123 | ||
| 2406 | 2024.01.12 04:00 | sell | 803 | 0.10 | 144.916 | 0.000 | 0.000 | ||
| 2407 | 2024.01.12 04:00 | modify | 803 | 0.10 | 144.916 | 146.016 | 141.916 | ||
| 2408 | 2024.01.12 05:00 | sell | 804 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 2409 | 2024.01.12 05:00 | modify | 804 | 0.10 | 144.999 | 146.099 | 141.999 | ||
| 2410 | 2024.01.12 06:00 | sell | 805 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 2411 | 2024.01.12 06:00 | modify | 805 | 0.10 | 145.250 | 146.350 | 142.250 | ||
| 2412 | 2024.01.12 07:00 | sell | 806 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 2413 | 2024.01.12 07:00 | modify | 806 | 0.10 | 145.127 | 146.227 | 142.127 | ||
| 2414 | 2024.01.12 08:00 | sell | 807 | 0.10 | 145.149 | 0.000 | 0.000 | ||
| 2415 | 2024.01.12 08:00 | modify | 807 | 0.10 | 145.149 | 146.249 | 142.149 | ||
| 2416 | 2024.01.12 09:00 | sell | 808 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 2417 | 2024.01.12 09:00 | modify | 808 | 0.10 | 145.006 | 146.106 | 142.006 | ||
| 2418 | 2024.01.12 10:00 | sell | 809 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 2419 | 2024.01.12 10:00 | modify | 809 | 0.10 | 145.132 | 146.232 | 142.132 | ||
| 2420 | 2024.01.12 11:00 | sell | 810 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 2421 | 2024.01.12 11:00 | modify | 810 | 0.10 | 145.147 | 146.247 | 142.147 | ||
| 2422 | 2024.01.12 12:00 | sell | 811 | 0.10 | 145.234 | 0.000 | 0.000 | ||
| 2423 | 2024.01.12 12:00 | modify | 811 | 0.10 | 145.234 | 146.334 | 142.234 | ||
| 2424 | 2024.01.12 13:00 | sell | 812 | 0.10 | 145.367 | 0.000 | 0.000 | ||
| 2425 | 2024.01.12 13:00 | modify | 812 | 0.10 | 145.367 | 146.467 | 142.367 | ||
| 2426 | 2024.01.12 14:00 | sell | 813 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 2427 | 2024.01.12 14:00 | modify | 813 | 0.10 | 144.788 | 145.888 | 141.788 | ||
| 2428 | 2024.01.12 15:00 | sell | 814 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 2429 | 2024.01.12 15:00 | modify | 814 | 0.10 | 144.539 | 145.639 | 141.539 | ||
| 2430 | 2024.01.12 16:00 | sell | 815 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 2431 | 2024.01.12 16:00 | modify | 815 | 0.10 | 144.708 | 145.808 | 141.708 | ||
| 2432 | 2024.01.12 17:00 | sell | 816 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 2433 | 2024.01.12 17:00 | modify | 816 | 0.10 | 144.854 | 145.954 | 141.854 | ||
| 2434 | 2024.01.12 18:00 | sell | 817 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 2435 | 2024.01.12 18:00 | modify | 817 | 0.10 | 144.955 | 146.055 | 141.955 | ||
| 2436 | 2024.01.12 19:00 | sell | 818 | 0.10 | 144.873 | 0.000 | 0.000 | ||
| 2437 | 2024.01.12 19:00 | modify | 818 | 0.10 | 144.873 | 145.973 | 141.873 | ||
| 2438 | 2024.01.15 03:00 | sell | 819 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 2439 | 2024.01.15 03:00 | modify | 819 | 0.10 | 144.966 | 146.066 | 141.966 | ||
| 2440 | 2024.01.15 04:00 | sell | 820 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 2441 | 2024.01.15 04:00 | modify | 820 | 0.10 | 145.132 | 146.232 | 142.132 | ||
| 2442 | 2024.01.15 05:00 | close | 820 | 0.10 | 145.198 | 146.232 | 142.132 | -4.55 | 10272.81 |
| 2443 | 2024.01.15 05:00 | close | 819 | 0.10 | 145.198 | 146.066 | 141.966 | -15.98 | 10256.83 |
| 2444 | 2024.01.15 05:00 | close | 818 | 0.10 | 145.198 | 145.973 | 141.873 | -24.04 | 10232.78 |
| 2445 | 2024.01.15 05:00 | close | 817 | 0.10 | 145.198 | 146.055 | 141.955 | -18.40 | 10214.38 |
| 2446 | 2024.01.15 05:00 | close | 816 | 0.10 | 145.198 | 145.954 | 141.854 | -25.35 | 10189.03 |
| 2447 | 2024.01.15 05:00 | close | 815 | 0.10 | 145.198 | 145.808 | 141.708 | -35.41 | 10153.61 |
| 2448 | 2024.01.15 05:00 | close | 814 | 0.10 | 145.198 | 145.639 | 141.539 | -47.05 | 10106.56 |
| 2449 | 2024.01.15 05:00 | close | 813 | 0.10 | 145.198 | 145.888 | 141.788 | -29.90 | 10076.66 |
| 2450 | 2024.01.15 05:00 | close | 812 | 0.10 | 145.198 | 146.467 | 142.367 | 9.98 | 10086.64 |
| 2451 | 2024.01.15 05:00 | close | 811 | 0.10 | 145.198 | 146.334 | 142.234 | 0.82 | 10087.45 |
| 2452 | 2024.01.15 05:00 | close | 810 | 0.10 | 145.198 | 146.247 | 142.147 | -5.17 | 10082.28 |
| 2453 | 2024.01.15 05:00 | close | 809 | 0.10 | 145.198 | 146.232 | 142.132 | -6.21 | 10076.07 |
| 2454 | 2024.01.15 05:00 | close | 808 | 0.10 | 145.198 | 146.106 | 142.006 | -14.88 | 10061.18 |
| 2455 | 2024.01.15 05:00 | close | 807 | 0.10 | 145.198 | 146.249 | 142.149 | -5.03 | 10056.15 |
| 2456 | 2024.01.15 05:00 | close | 806 | 0.10 | 145.198 | 146.227 | 142.127 | -6.55 | 10049.60 |
| 2457 | 2024.01.15 05:00 | close | 805 | 0.10 | 145.198 | 146.350 | 142.250 | 1.92 | 10051.51 |
| 2458 | 2024.01.15 05:00 | close | 804 | 0.10 | 145.198 | 146.099 | 141.999 | -15.37 | 10036.14 |
| 2459 | 2024.01.15 05:00 | close | 803 | 0.10 | 145.198 | 146.016 | 141.916 | -21.08 | 10015.06 |
| 2460 | 2024.01.15 05:00 | close | 802 | 0.10 | 145.198 | 146.223 | 142.123 | -6.83 | 10008.22 |
| 2461 | 2024.01.15 05:00 | buy | 821 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 2462 | 2024.01.15 05:00 | modify | 821 | 0.10 | 145.198 | 144.098 | 148.198 | ||
| 2463 | 2024.01.15 06:00 | buy | 822 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 2464 | 2024.01.15 06:00 | modify | 822 | 0.10 | 145.300 | 144.200 | 148.300 | ||
| 2465 | 2024.01.15 07:00 | buy | 823 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 2466 | 2024.01.15 07:00 | modify | 823 | 0.10 | 145.293 | 144.193 | 148.293 | ||
| 2467 | 2024.01.15 08:00 | buy | 824 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 2468 | 2024.01.15 08:00 | modify | 824 | 0.10 | 145.475 | 144.375 | 148.475 | ||
| 2469 | 2024.01.15 09:00 | buy | 825 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 2470 | 2024.01.15 09:00 | modify | 825 | 0.10 | 145.466 | 144.366 | 148.466 | ||
| 2471 | 2024.01.15 10:00 | buy | 826 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 2472 | 2024.01.15 10:00 | modify | 826 | 0.10 | 145.692 | 144.592 | 148.692 | ||
| 2473 | 2024.01.15 11:00 | buy | 827 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 2474 | 2024.01.15 11:00 | modify | 827 | 0.10 | 145.701 | 144.601 | 148.701 | ||
| 2475 | 2024.01.15 12:00 | buy | 828 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 2476 | 2024.01.15 12:00 | modify | 828 | 0.10 | 145.700 | 144.600 | 148.700 | ||
| 2477 | 2024.01.15 13:00 | buy | 829 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 2478 | 2024.01.15 13:00 | modify | 829 | 0.10 | 145.874 | 144.774 | 148.874 | ||
| 2479 | 2024.01.15 14:00 | buy | 830 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 2480 | 2024.01.15 14:00 | modify | 830 | 0.10 | 145.810 | 144.710 | 148.810 | ||
| 2481 | 2024.01.15 15:00 | buy | 831 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 2482 | 2024.01.15 15:00 | modify | 831 | 0.10 | 145.903 | 144.803 | 148.903 | ||
| 2483 | 2024.01.15 16:00 | buy | 832 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 2484 | 2024.01.15 16:00 | modify | 832 | 0.10 | 145.820 | 144.720 | 148.820 | ||
| 2485 | 2024.01.15 17:00 | buy | 833 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 2486 | 2024.01.15 17:00 | modify | 833 | 0.10 | 145.787 | 144.687 | 148.787 | ||
| 2487 | 2024.01.15 18:00 | buy | 834 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 2488 | 2024.01.15 18:00 | modify | 834 | 0.10 | 145.812 | 144.712 | 148.812 | ||
| 2489 | 2024.01.15 19:00 | buy | 835 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 2490 | 2024.01.15 19:00 | modify | 835 | 0.10 | 145.803 | 144.703 | 148.803 | ||
| 2491 | 2024.01.16 03:00 | buy | 836 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 2492 | 2024.01.16 03:00 | modify | 836 | 0.10 | 146.080 | 144.980 | 149.080 | ||
| 2493 | 2024.01.16 04:00 | buy | 837 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 2494 | 2024.01.16 04:00 | modify | 837 | 0.10 | 146.126 | 145.026 | 149.126 | ||
| 2495 | 2024.01.16 05:00 | buy | 838 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 2496 | 2024.01.16 05:00 | modify | 838 | 0.10 | 146.142 | 145.042 | 149.142 | ||
| 2497 | 2024.01.16 06:00 | buy | 839 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 2498 | 2024.01.16 06:00 | modify | 839 | 0.10 | 146.193 | 145.093 | 149.193 | ||
| 2499 | 2024.01.16 07:00 | buy | 840 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 2500 | 2024.01.16 07:00 | modify | 840 | 0.10 | 146.117 | 145.017 | 149.117 | ||
| 2501 | 2024.01.16 08:00 | buy | 841 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 2502 | 2024.01.16 08:00 | modify | 841 | 0.10 | 146.188 | 145.088 | 149.188 | ||
| 2503 | 2024.01.16 09:00 | buy | 842 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 2504 | 2024.01.16 09:00 | modify | 842 | 0.10 | 146.461 | 145.361 | 149.461 | ||
| 2505 | 2024.01.16 10:00 | buy | 843 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 2506 | 2024.01.16 10:00 | modify | 843 | 0.10 | 146.565 | 145.465 | 149.565 | ||
| 2507 | 2024.01.16 11:00 | buy | 844 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 2508 | 2024.01.16 11:00 | modify | 844 | 0.10 | 146.689 | 145.589 | 149.689 | ||
| 2509 | 2024.01.16 12:00 | buy | 845 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 2510 | 2024.01.16 12:00 | modify | 845 | 0.10 | 146.633 | 145.533 | 149.633 | ||
| 2511 | 2024.01.16 13:00 | buy | 846 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 2512 | 2024.01.16 13:00 | modify | 846 | 0.10 | 146.712 | 145.612 | 149.712 | ||
| 2513 | 2024.01.16 14:00 | buy | 847 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 2514 | 2024.01.16 14:00 | modify | 847 | 0.10 | 146.653 | 145.553 | 149.653 | ||
| 2515 | 2024.01.16 15:00 | buy | 848 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 2516 | 2024.01.16 15:00 | modify | 848 | 0.10 | 146.784 | 145.684 | 149.784 | ||
| 2517 | 2024.01.16 16:00 | buy | 849 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 2518 | 2024.01.16 16:00 | modify | 849 | 0.10 | 146.733 | 145.633 | 149.733 | ||
| 2519 | 2024.01.16 17:00 | buy | 850 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 2520 | 2024.01.16 17:00 | modify | 850 | 0.10 | 147.039 | 145.939 | 150.039 | ||
| 2521 | 2024.01.16 18:00 | buy | 851 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 2522 | 2024.01.16 18:00 | modify | 851 | 0.10 | 147.284 | 146.184 | 150.284 | ||
| 2523 | 2024.01.16 19:00 | buy | 852 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 2524 | 2024.01.16 19:00 | modify | 852 | 0.10 | 147.301 | 146.201 | 150.301 | ||
| 2525 | 2024.01.17 03:00 | buy | 853 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 2526 | 2024.01.17 03:00 | modify | 853 | 0.10 | 147.285 | 146.185 | 150.285 | ||
| 2527 | 2024.01.17 04:00 | buy | 854 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 2528 | 2024.01.17 04:00 | modify | 854 | 0.10 | 147.360 | 146.260 | 150.360 | ||
| 2529 | 2024.01.17 05:00 | buy | 855 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 2530 | 2024.01.17 05:00 | modify | 855 | 0.10 | 147.383 | 146.283 | 150.383 | ||
| 2531 | 2024.01.17 06:00 | buy | 856 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 2532 | 2024.01.17 06:00 | modify | 856 | 0.10 | 147.608 | 146.508 | 150.608 | ||
| 2533 | 2024.01.17 07:00 | buy | 857 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 2534 | 2024.01.17 07:00 | modify | 857 | 0.10 | 147.734 | 146.634 | 150.734 | ||
| 2535 | 2024.01.17 08:00 | buy | 858 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 2536 | 2024.01.17 08:00 | modify | 858 | 0.10 | 147.900 | 146.800 | 150.900 | ||
| 2537 | 2024.01.17 09:00 | buy | 859 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 2538 | 2024.01.17 09:00 | modify | 859 | 0.10 | 147.908 | 146.808 | 150.908 | ||
| 2539 | 2024.01.17 10:00 | buy | 860 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 2540 | 2024.01.17 10:00 | modify | 860 | 0.10 | 147.754 | 146.654 | 150.754 | ||
| 2541 | 2024.01.17 14:46 | t/p | 821 | 0.10 | 148.198 | 144.098 | 148.198 | 204.35 | 10212.57 |
| 2542 | 2024.01.17 14:54 | t/p | 823 | 0.10 | 148.293 | 144.193 | 148.293 | 204.23 | 10416.80 |
| 2543 | 2024.01.17 14:54 | t/p | 822 | 0.10 | 148.300 | 144.200 | 148.300 | 204.22 | 10621.01 |
| 2544 | 2024.01.17 15:00 | buy | 861 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 2545 | 2024.01.17 15:00 | modify | 861 | 0.10 | 148.370 | 147.270 | 151.370 | ||
| 2546 | 2024.01.17 15:35 | t/p | 825 | 0.10 | 148.466 | 144.366 | 148.466 | 204.00 | 10825.01 |
| 2547 | 2024.01.17 15:49 | t/p | 824 | 0.10 | 148.475 | 144.375 | 148.475 | 203.98 | 11028.98 |
| 2548 | 2024.01.17 16:00 | buy | 862 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 2549 | 2024.01.17 16:00 | modify | 862 | 0.10 | 148.478 | 147.378 | 151.478 | ||
| 2550 | 2024.01.17 17:00 | buy | 863 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 2551 | 2024.01.17 17:00 | modify | 863 | 0.10 | 148.419 | 147.319 | 151.419 | ||
| 2552 | 2024.01.17 18:00 | buy | 864 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 2553 | 2024.01.17 18:00 | modify | 864 | 0.10 | 148.253 | 147.153 | 151.253 | ||
| 2554 | 2024.01.17 19:00 | buy | 865 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 2555 | 2024.01.17 19:00 | modify | 865 | 0.10 | 148.353 | 147.253 | 151.353 | ||
| 2556 | 2024.01.18 06:00 | close | 865 | 0.10 | 147.873 | 147.253 | 151.353 | -29.57 | 10999.41 |
| 2557 | 2024.01.18 06:00 | close | 864 | 0.10 | 147.873 | 147.153 | 151.253 | -22.81 | 10976.60 |
| 2558 | 2024.01.18 06:00 | close | 863 | 0.10 | 147.873 | 147.319 | 151.419 | -34.03 | 10942.57 |
| 2559 | 2024.01.18 06:00 | close | 862 | 0.10 | 147.873 | 147.378 | 151.478 | -38.02 | 10904.55 |
| 2560 | 2024.01.18 06:00 | close | 861 | 0.10 | 147.873 | 147.270 | 151.370 | -30.72 | 10873.83 |
| 2561 | 2024.01.18 06:00 | close | 860 | 0.10 | 147.873 | 146.654 | 150.754 | 10.94 | 10884.77 |
| 2562 | 2024.01.18 06:00 | close | 859 | 0.10 | 147.873 | 146.808 | 150.908 | 0.52 | 10885.28 |
| 2563 | 2024.01.18 06:00 | close | 858 | 0.10 | 147.873 | 146.800 | 150.900 | 1.06 | 10886.34 |
| 2564 | 2024.01.18 06:00 | close | 857 | 0.10 | 147.873 | 146.634 | 150.734 | 12.29 | 10898.63 |
| 2565 | 2024.01.18 06:00 | close | 856 | 0.10 | 147.873 | 146.508 | 150.608 | 20.81 | 10919.44 |
| 2566 | 2024.01.18 06:00 | close | 855 | 0.10 | 147.873 | 146.283 | 150.383 | 36.03 | 10955.47 |
| 2567 | 2024.01.18 06:00 | close | 854 | 0.10 | 147.873 | 146.260 | 150.360 | 37.58 | 10993.05 |
| 2568 | 2024.01.18 06:00 | close | 853 | 0.10 | 147.873 | 146.185 | 150.285 | 42.65 | 11035.70 |
| 2569 | 2024.01.18 06:00 | close | 852 | 0.10 | 147.873 | 146.201 | 150.301 | 42.53 | 11078.23 |
| 2570 | 2024.01.18 06:00 | close | 851 | 0.10 | 147.873 | 146.184 | 150.284 | 43.68 | 11121.91 |
| 2571 | 2024.01.18 06:00 | close | 850 | 0.10 | 147.873 | 145.939 | 150.039 | 60.25 | 11182.16 |
| 2572 | 2024.01.18 06:00 | close | 849 | 0.10 | 147.873 | 145.633 | 149.733 | 80.94 | 11263.10 |
| 2573 | 2024.01.18 06:00 | close | 848 | 0.10 | 147.873 | 145.684 | 149.784 | 77.49 | 11340.60 |
| 2574 | 2024.01.18 06:00 | close | 847 | 0.10 | 147.873 | 145.553 | 149.653 | 86.35 | 11426.95 |
| 2575 | 2024.01.18 06:00 | close | 846 | 0.10 | 147.873 | 145.612 | 149.712 | 82.36 | 11509.31 |
| 2576 | 2024.01.18 06:00 | close | 845 | 0.10 | 147.873 | 145.533 | 149.633 | 87.71 | 11597.02 |
| 2577 | 2024.01.18 06:00 | close | 844 | 0.10 | 147.873 | 145.589 | 149.689 | 83.92 | 11680.94 |
| 2578 | 2024.01.18 06:00 | close | 843 | 0.10 | 147.873 | 145.465 | 149.565 | 92.30 | 11773.24 |
| 2579 | 2024.01.18 06:00 | close | 842 | 0.10 | 147.873 | 145.361 | 149.461 | 99.34 | 11872.59 |
| 2580 | 2024.01.18 06:00 | close | 841 | 0.10 | 147.873 | 145.088 | 149.188 | 117.80 | 11990.39 |
| 2581 | 2024.01.18 06:00 | close | 840 | 0.10 | 147.873 | 145.017 | 149.117 | 122.60 | 12112.99 |
| 2582 | 2024.01.18 06:00 | close | 839 | 0.10 | 147.873 | 145.093 | 149.193 | 117.46 | 12230.45 |
| 2583 | 2024.01.18 06:00 | close | 838 | 0.10 | 147.873 | 145.042 | 149.142 | 120.91 | 12351.36 |
| 2584 | 2024.01.18 06:00 | close | 837 | 0.10 | 147.873 | 145.026 | 149.126 | 121.99 | 12473.36 |
| 2585 | 2024.01.18 06:00 | close | 836 | 0.10 | 147.873 | 144.980 | 149.080 | 125.10 | 12598.46 |
| 2586 | 2024.01.18 06:00 | close | 835 | 0.10 | 147.873 | 144.703 | 148.803 | 144.79 | 12743.25 |
| 2587 | 2024.01.18 06:00 | close | 834 | 0.10 | 147.873 | 144.712 | 148.812 | 144.19 | 12887.45 |
| 2588 | 2024.01.18 06:00 | close | 833 | 0.10 | 147.873 | 144.687 | 148.787 | 145.88 | 13033.33 |
| 2589 | 2024.01.18 06:00 | close | 832 | 0.10 | 147.873 | 144.720 | 148.820 | 143.65 | 13176.99 |
| 2590 | 2024.01.18 06:00 | close | 831 | 0.10 | 147.873 | 144.803 | 148.903 | 138.03 | 13315.02 |
| 2591 | 2024.01.18 06:00 | close | 830 | 0.10 | 147.873 | 144.710 | 148.810 | 144.32 | 13459.35 |
| 2592 | 2024.01.18 06:00 | close | 829 | 0.10 | 147.873 | 144.774 | 148.874 | 139.99 | 13599.34 |
| 2593 | 2024.01.18 06:00 | close | 828 | 0.10 | 147.873 | 144.600 | 148.700 | 151.76 | 13751.10 |
| 2594 | 2024.01.18 06:00 | close | 827 | 0.10 | 147.873 | 144.601 | 148.701 | 151.69 | 13902.80 |
| 2595 | 2024.01.18 06:00 | close | 826 | 0.10 | 147.873 | 144.592 | 148.692 | 152.30 | 14055.10 |
| 2596 | 2024.01.18 06:00 | sell | 866 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 2597 | 2024.01.18 06:00 | modify | 866 | 0.10 | 147.873 | 148.973 | 144.873 | ||
| 2598 | 2024.01.18 07:00 | sell | 867 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 2599 | 2024.01.18 07:00 | modify | 867 | 0.10 | 147.744 | 148.844 | 144.744 | ||
| 2600 | 2024.01.18 08:00 | sell | 868 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 2601 | 2024.01.18 08:00 | modify | 868 | 0.10 | 147.786 | 148.886 | 144.786 | ||
| 2602 | 2024.01.18 09:00 | sell | 869 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 2603 | 2024.01.18 09:00 | modify | 869 | 0.10 | 147.897 | 148.997 | 144.897 | ||
| 2604 | 2024.01.18 10:00 | sell | 870 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 2605 | 2024.01.18 10:00 | modify | 870 | 0.10 | 147.846 | 148.946 | 144.846 | ||
| 2606 | 2024.01.18 11:00 | sell | 871 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 2607 | 2024.01.18 11:00 | modify | 871 | 0.10 | 147.854 | 148.954 | 144.854 | ||
| 2608 | 2024.01.18 12:00 | sell | 872 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 2609 | 2024.01.18 12:00 | modify | 872 | 0.10 | 147.820 | 148.920 | 144.820 | ||
| 2610 | 2024.01.18 13:00 | sell | 873 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 2611 | 2024.01.18 13:00 | modify | 873 | 0.10 | 147.898 | 148.998 | 144.898 | ||
| 2612 | 2024.01.18 14:00 | sell | 874 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 2613 | 2024.01.18 14:00 | modify | 874 | 0.10 | 148.231 | 149.331 | 145.231 | ||
| 2614 | 2024.01.18 15:00 | sell | 875 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 2615 | 2024.01.18 15:00 | modify | 875 | 0.10 | 148.002 | 149.102 | 145.002 | ||
| 2616 | 2024.01.18 16:00 | sell | 876 | 0.10 | 148.175 | 0.000 | 0.000 | ||
| 2617 | 2024.01.18 16:00 | modify | 876 | 0.10 | 148.175 | 149.275 | 145.175 | ||
| 2618 | 2024.01.18 17:00 | sell | 877 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 2619 | 2024.01.18 17:00 | modify | 877 | 0.10 | 148.156 | 149.256 | 145.156 | ||
| 2620 | 2024.01.18 18:00 | close | 877 | 0.10 | 148.250 | 149.256 | 145.156 | -6.34 | 14048.76 |
| 2621 | 2024.01.18 18:00 | close | 876 | 0.10 | 148.250 | 149.275 | 145.175 | -5.06 | 14043.70 |
| 2622 | 2024.01.18 18:00 | close | 875 | 0.10 | 148.250 | 149.102 | 145.002 | -16.73 | 14026.97 |
| 2623 | 2024.01.18 18:00 | close | 874 | 0.10 | 148.250 | 149.331 | 145.231 | -1.28 | 14025.69 |
| 2624 | 2024.01.18 18:00 | close | 873 | 0.10 | 148.250 | 148.998 | 144.898 | -23.74 | 14001.95 |
| 2625 | 2024.01.18 18:00 | close | 872 | 0.10 | 148.250 | 148.920 | 144.820 | -29.01 | 13972.94 |
| 2626 | 2024.01.18 18:00 | close | 871 | 0.10 | 148.250 | 148.954 | 144.854 | -26.71 | 13946.23 |
| 2627 | 2024.01.18 18:00 | close | 870 | 0.10 | 148.250 | 148.946 | 144.846 | -27.25 | 13918.98 |
| 2628 | 2024.01.18 18:00 | close | 869 | 0.10 | 148.250 | 148.997 | 144.897 | -23.81 | 13895.17 |
| 2629 | 2024.01.18 18:00 | close | 868 | 0.10 | 148.250 | 148.886 | 144.786 | -31.30 | 13863.87 |
| 2630 | 2024.01.18 18:00 | close | 867 | 0.10 | 148.250 | 148.844 | 144.744 | -34.13 | 13829.74 |
| 2631 | 2024.01.18 18:00 | close | 866 | 0.10 | 148.250 | 148.973 | 144.873 | -25.43 | 13804.31 |
| 2632 | 2024.01.18 18:00 | buy | 878 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 2633 | 2024.01.18 18:00 | modify | 878 | 0.10 | 148.250 | 147.150 | 151.250 | ||
| 2634 | 2024.01.18 19:00 | buy | 879 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 2635 | 2024.01.18 19:00 | modify | 879 | 0.10 | 148.179 | 147.079 | 151.179 | ||
| 2636 | 2024.01.19 03:00 | buy | 880 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 2637 | 2024.01.19 03:00 | modify | 880 | 0.10 | 148.284 | 147.184 | 151.284 | ||
| 2638 | 2024.01.19 04:00 | buy | 881 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 2639 | 2024.01.19 04:00 | modify | 881 | 0.10 | 148.252 | 147.152 | 151.252 | ||
| 2640 | 2024.01.19 05:00 | buy | 882 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 2641 | 2024.01.19 05:00 | modify | 882 | 0.10 | 148.389 | 147.289 | 151.389 | ||
| 2642 | 2024.01.19 06:00 | buy | 883 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 2643 | 2024.01.19 06:00 | modify | 883 | 0.10 | 148.677 | 147.577 | 151.677 | ||
| 2644 | 2024.01.19 07:00 | buy | 884 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 2645 | 2024.01.19 07:00 | modify | 884 | 0.10 | 148.615 | 147.515 | 151.615 | ||
| 2646 | 2024.01.19 08:00 | buy | 885 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 2647 | 2024.01.19 08:00 | modify | 885 | 0.10 | 148.299 | 147.199 | 151.299 | ||
| 2648 | 2024.01.19 09:00 | buy | 886 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 2649 | 2024.01.19 09:00 | modify | 886 | 0.10 | 148.106 | 147.006 | 151.106 | ||
| 2650 | 2024.01.19 10:00 | buy | 887 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 2651 | 2024.01.19 10:00 | modify | 887 | 0.10 | 148.010 | 146.910 | 151.010 | ||
| 2652 | 2024.01.19 11:00 | buy | 888 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 2653 | 2024.01.19 11:00 | modify | 888 | 0.10 | 147.977 | 146.877 | 150.977 | ||
| 2654 | 2024.01.19 12:00 | buy | 889 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 2655 | 2024.01.19 12:00 | modify | 889 | 0.10 | 148.006 | 146.906 | 151.006 | ||
| 2656 | 2024.01.19 13:00 | close | 889 | 0.10 | 148.156 | 146.906 | 151.006 | 10.12 | 13814.43 |
| 2657 | 2024.01.19 13:00 | close | 888 | 0.10 | 148.156 | 146.877 | 150.977 | 12.08 | 13826.51 |
| 2658 | 2024.01.19 13:00 | close | 887 | 0.10 | 148.156 | 146.910 | 151.010 | 9.85 | 13836.36 |
| 2659 | 2024.01.19 13:00 | close | 886 | 0.10 | 148.156 | 147.006 | 151.106 | 3.37 | 13839.73 |
| 2660 | 2024.01.19 13:00 | close | 885 | 0.10 | 148.156 | 147.199 | 151.299 | -9.65 | 13830.08 |
| 2661 | 2024.01.19 13:00 | close | 884 | 0.10 | 148.156 | 147.515 | 151.615 | -30.98 | 13799.10 |
| 2662 | 2024.01.19 13:00 | close | 883 | 0.10 | 148.156 | 147.577 | 151.677 | -35.17 | 13763.93 |
| 2663 | 2024.01.19 13:00 | close | 882 | 0.10 | 148.156 | 147.289 | 151.389 | -15.73 | 13748.20 |
| 2664 | 2024.01.19 13:00 | close | 881 | 0.10 | 148.156 | 147.152 | 151.252 | -6.48 | 13741.72 |
| 2665 | 2024.01.19 13:00 | close | 880 | 0.10 | 148.156 | 147.184 | 151.284 | -8.64 | 13733.08 |
| 2666 | 2024.01.19 13:00 | close | 879 | 0.10 | 148.156 | 147.079 | 151.179 | -0.59 | 13732.50 |
| 2667 | 2024.01.19 13:00 | close | 878 | 0.10 | 148.156 | 147.150 | 151.250 | -5.38 | 13727.12 |
| 2668 | 2024.01.19 13:00 | sell | 890 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 2669 | 2024.01.19 13:00 | modify | 890 | 0.10 | 148.156 | 149.256 | 145.156 | ||
| 2670 | 2024.01.19 14:00 | sell | 891 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 2671 | 2024.01.19 14:00 | modify | 891 | 0.10 | 148.135 | 149.235 | 145.135 | ||
| 2672 | 2024.01.19 15:00 | sell | 892 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 2673 | 2024.01.19 15:00 | modify | 892 | 0.10 | 148.288 | 149.388 | 145.288 | ||
| 2674 | 2024.01.19 16:00 | sell | 893 | 0.10 | 148.099 | 0.000 | 0.000 | ||
| 2675 | 2024.01.19 16:00 | modify | 893 | 0.10 | 148.099 | 149.199 | 145.099 | ||
| 2676 | 2024.01.19 17:00 | sell | 894 | 0.10 | 148.208 | 0.000 | 0.000 | ||
| 2677 | 2024.01.19 17:00 | modify | 894 | 0.10 | 148.208 | 149.308 | 145.208 | ||
| 2678 | 2024.01.19 18:00 | sell | 895 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 2679 | 2024.01.19 18:00 | modify | 895 | 0.10 | 148.120 | 149.220 | 145.120 | ||
| 2680 | 2024.01.19 19:00 | sell | 896 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 2681 | 2024.01.19 19:00 | modify | 896 | 0.10 | 148.244 | 149.344 | 145.244 | ||
| 2682 | 2024.01.22 03:00 | sell | 897 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 2683 | 2024.01.22 03:00 | modify | 897 | 0.10 | 147.748 | 148.848 | 144.748 | ||
| 2684 | 2024.01.22 04:00 | sell | 898 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 2685 | 2024.01.22 04:00 | modify | 898 | 0.10 | 147.917 | 149.017 | 144.917 | ||
| 2686 | 2024.01.22 05:00 | sell | 899 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 2687 | 2024.01.22 05:00 | modify | 899 | 0.10 | 147.838 | 148.938 | 144.838 | ||
| 2688 | 2024.01.22 06:00 | sell | 900 | 0.10 | 148.052 | 0.000 | 0.000 | ||
| 2689 | 2024.01.22 06:00 | modify | 900 | 0.10 | 148.052 | 149.152 | 145.052 | ||
| 2690 | 2024.01.22 07:00 | sell | 901 | 0.10 | 148.082 | 0.000 | 0.000 | ||
| 2691 | 2024.01.22 07:00 | modify | 901 | 0.10 | 148.082 | 149.182 | 145.082 | ||
| 2692 | 2024.01.22 08:00 | sell | 902 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 2693 | 2024.01.22 08:00 | modify | 902 | 0.10 | 148.035 | 149.135 | 145.035 | ||
| 2694 | 2024.01.22 09:00 | sell | 903 | 0.10 | 148.242 | 0.000 | 0.000 | ||
| 2695 | 2024.01.22 09:00 | modify | 903 | 0.10 | 148.242 | 149.342 | 145.242 | ||
| 2696 | 2024.01.22 10:00 | sell | 904 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 2697 | 2024.01.22 10:00 | modify | 904 | 0.10 | 148.112 | 149.212 | 145.112 | ||
| 2698 | 2024.01.22 11:00 | sell | 905 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 2699 | 2024.01.22 11:00 | modify | 905 | 0.10 | 148.018 | 149.118 | 145.018 | ||
| 2700 | 2024.01.22 12:00 | sell | 906 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 2701 | 2024.01.22 12:00 | modify | 906 | 0.10 | 147.887 | 148.987 | 144.887 | ||
| 2702 | 2024.01.22 13:00 | sell | 907 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 2703 | 2024.01.22 13:00 | modify | 907 | 0.10 | 147.786 | 148.886 | 144.786 | ||
| 2704 | 2024.01.22 14:00 | sell | 908 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 2705 | 2024.01.22 14:00 | modify | 908 | 0.10 | 147.686 | 148.786 | 144.686 | ||
| 2706 | 2024.01.22 15:00 | sell | 909 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 2707 | 2024.01.22 15:00 | modify | 909 | 0.10 | 147.845 | 148.945 | 144.845 | ||
| 2708 | 2024.01.22 16:00 | sell | 910 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 2709 | 2024.01.22 16:00 | modify | 910 | 0.10 | 147.845 | 148.945 | 144.845 | ||
| 2710 | 2024.01.22 17:00 | sell | 911 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 2711 | 2024.01.22 17:00 | modify | 911 | 0.10 | 147.953 | 149.053 | 144.953 | ||
| 2712 | 2024.01.22 18:00 | sell | 912 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 2713 | 2024.01.22 18:00 | modify | 912 | 0.10 | 147.983 | 149.083 | 144.983 | ||
| 2714 | 2024.01.22 19:00 | close | 912 | 0.10 | 148.120 | 149.083 | 144.983 | -9.25 | 13717.87 |
| 2715 | 2024.01.22 19:00 | close | 911 | 0.10 | 148.120 | 149.053 | 144.953 | -11.27 | 13706.60 |
| 2716 | 2024.01.22 19:00 | close | 910 | 0.10 | 148.120 | 148.945 | 144.845 | -18.57 | 13688.03 |
| 2717 | 2024.01.22 19:00 | close | 909 | 0.10 | 148.120 | 148.945 | 144.845 | -18.57 | 13669.46 |
| 2718 | 2024.01.22 19:00 | close | 908 | 0.10 | 148.120 | 148.786 | 144.686 | -29.30 | 13640.16 |
| 2719 | 2024.01.22 19:00 | close | 907 | 0.10 | 148.120 | 148.886 | 144.786 | -22.55 | 13617.61 |
| 2720 | 2024.01.22 19:00 | close | 906 | 0.10 | 148.120 | 148.987 | 144.887 | -15.73 | 13601.88 |
| 2721 | 2024.01.22 19:00 | close | 905 | 0.10 | 148.120 | 149.118 | 145.018 | -6.89 | 13594.99 |
| 2722 | 2024.01.22 19:00 | close | 904 | 0.10 | 148.120 | 149.212 | 145.112 | -0.54 | 13594.45 |
| 2723 | 2024.01.22 19:00 | close | 903 | 0.10 | 148.120 | 149.342 | 145.242 | 8.24 | 13602.69 |
| 2724 | 2024.01.22 19:00 | close | 902 | 0.10 | 148.120 | 149.135 | 145.035 | -5.74 | 13596.95 |
| 2725 | 2024.01.22 19:00 | close | 901 | 0.10 | 148.120 | 149.182 | 145.082 | -2.57 | 13594.38 |
| 2726 | 2024.01.22 19:00 | close | 900 | 0.10 | 148.120 | 149.152 | 145.052 | -4.59 | 13589.79 |
| 2727 | 2024.01.22 19:00 | close | 899 | 0.10 | 148.120 | 148.938 | 144.838 | -19.04 | 13570.75 |
| 2728 | 2024.01.22 19:00 | close | 898 | 0.10 | 148.120 | 149.017 | 144.917 | -13.71 | 13557.04 |
| 2729 | 2024.01.22 19:00 | close | 897 | 0.10 | 148.120 | 148.848 | 144.748 | -25.11 | 13531.93 |
| 2730 | 2024.01.22 19:00 | close | 896 | 0.10 | 148.120 | 149.344 | 145.244 | 6.71 | 13538.64 |
| 2731 | 2024.01.22 19:00 | close | 895 | 0.10 | 148.120 | 149.220 | 145.120 | -1.66 | 13536.97 |
| 2732 | 2024.01.22 19:00 | close | 894 | 0.10 | 148.120 | 149.308 | 145.208 | 4.28 | 13541.25 |
| 2733 | 2024.01.22 19:00 | close | 893 | 0.10 | 148.120 | 149.199 | 145.099 | -3.08 | 13538.17 |
| 2734 | 2024.01.22 19:00 | close | 892 | 0.10 | 148.120 | 149.388 | 145.288 | 9.68 | 13547.84 |
| 2735 | 2024.01.22 19:00 | close | 891 | 0.10 | 148.120 | 149.235 | 145.135 | -0.65 | 13547.19 |
| 2736 | 2024.01.22 19:00 | close | 890 | 0.10 | 148.120 | 149.256 | 145.156 | 0.77 | 13547.96 |
| 2737 | 2024.01.22 19:00 | buy | 913 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 2738 | 2024.01.22 19:00 | modify | 913 | 0.10 | 148.120 | 147.020 | 151.120 | ||
| 2739 | 2024.01.23 03:00 | buy | 914 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 2740 | 2024.01.23 03:00 | modify | 914 | 0.10 | 148.251 | 147.151 | 151.251 | ||
| 2741 | 2024.01.23 04:00 | buy | 915 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 2742 | 2024.01.23 04:00 | modify | 915 | 0.10 | 147.922 | 146.822 | 150.922 | ||
| 2743 | 2024.01.23 05:00 | buy | 916 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 2744 | 2024.01.23 05:00 | modify | 916 | 0.10 | 147.974 | 146.874 | 150.974 | ||
| 2745 | 2024.01.23 06:00 | buy | 917 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 2746 | 2024.01.23 06:00 | modify | 917 | 0.10 | 147.951 | 146.851 | 150.951 | ||
| 2747 | 2024.01.23 06:55 | s/l | 914 | 0.10 | 147.151 | 147.151 | 151.251 | -74.75 | 13473.21 |
| 2748 | 2024.01.23 06:57 | s/l | 913 | 0.10 | 147.020 | 147.020 | 151.120 | -73.86 | 13399.35 |
| 2749 | 2024.01.23 07:00 | buy | 918 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 2750 | 2024.01.23 07:00 | modify | 918 | 0.10 | 147.155 | 146.055 | 150.155 | ||
| 2751 | 2024.01.23 08:00 | buy | 919 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 2752 | 2024.01.23 08:00 | modify | 919 | 0.10 | 147.613 | 146.513 | 150.613 | ||
| 2753 | 2024.01.23 09:00 | close | 919 | 0.10 | 147.348 | 146.513 | 150.613 | -17.98 | 13381.37 |
| 2754 | 2024.01.23 09:00 | close | 918 | 0.10 | 147.348 | 146.055 | 150.155 | 13.10 | 13394.47 |
| 2755 | 2024.01.23 09:00 | close | 917 | 0.10 | 147.348 | 146.851 | 150.951 | -40.92 | 13353.55 |
| 2756 | 2024.01.23 09:00 | close | 916 | 0.10 | 147.348 | 146.874 | 150.974 | -42.48 | 13311.07 |
| 2757 | 2024.01.23 09:00 | close | 915 | 0.10 | 147.348 | 146.822 | 150.922 | -38.96 | 13272.11 |
| 2758 | 2024.01.23 09:00 | sell | 920 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 2759 | 2024.01.23 09:00 | modify | 920 | 0.10 | 147.348 | 148.448 | 144.348 | ||
| 2760 | 2024.01.23 10:00 | sell | 921 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 2761 | 2024.01.23 10:00 | modify | 921 | 0.10 | 147.711 | 148.811 | 144.711 | ||
| 2762 | 2024.01.23 11:00 | sell | 922 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 2763 | 2024.01.23 11:00 | modify | 922 | 0.10 | 147.838 | 148.938 | 144.838 | ||
| 2764 | 2024.01.23 12:00 | sell | 923 | 0.10 | 148.027 | 0.000 | 0.000 | ||
| 2765 | 2024.01.23 12:00 | modify | 923 | 0.10 | 148.027 | 149.127 | 145.027 | ||
| 2766 | 2024.01.23 13:00 | sell | 924 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 2767 | 2024.01.23 13:00 | modify | 924 | 0.10 | 147.988 | 149.088 | 144.988 | ||
| 2768 | 2024.01.23 14:00 | sell | 925 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 2769 | 2024.01.23 14:00 | modify | 925 | 0.10 | 148.053 | 149.153 | 145.053 | ||
| 2770 | 2024.01.23 15:00 | sell | 926 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 2771 | 2024.01.23 15:00 | modify | 926 | 0.10 | 148.333 | 149.433 | 145.333 | ||
| 2772 | 2024.01.23 15:27 | s/l | 920 | 0.10 | 148.448 | 148.448 | 144.348 | -74.10 | 13198.01 |
| 2773 | 2024.01.23 16:00 | sell | 927 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 2774 | 2024.01.23 16:00 | modify | 927 | 0.10 | 148.483 | 149.583 | 145.483 | ||
| 2775 | 2024.01.23 17:00 | close | 927 | 0.10 | 148.582 | 149.583 | 145.483 | -6.66 | 13191.35 |
| 2776 | 2024.01.23 17:00 | close | 926 | 0.10 | 148.582 | 149.433 | 145.333 | -16.76 | 13174.59 |
| 2777 | 2024.01.23 17:00 | close | 925 | 0.10 | 148.582 | 149.153 | 145.053 | -35.60 | 13138.99 |
| 2778 | 2024.01.23 17:00 | close | 924 | 0.10 | 148.582 | 149.088 | 144.988 | -39.98 | 13099.01 |
| 2779 | 2024.01.23 17:00 | close | 923 | 0.10 | 148.582 | 149.127 | 145.027 | -37.35 | 13061.66 |
| 2780 | 2024.01.23 17:00 | close | 922 | 0.10 | 148.582 | 148.938 | 144.838 | -50.07 | 13011.59 |
| 2781 | 2024.01.23 17:00 | close | 921 | 0.10 | 148.582 | 148.811 | 144.711 | -58.62 | 12952.97 |
| 2782 | 2024.01.23 17:00 | buy | 928 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 2783 | 2024.01.23 17:00 | modify | 928 | 0.10 | 148.582 | 147.482 | 151.582 | ||
| 2784 | 2024.01.23 18:00 | buy | 929 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 2785 | 2024.01.23 18:00 | modify | 929 | 0.10 | 148.625 | 147.525 | 151.625 | ||
| 2786 | 2024.01.23 19:00 | buy | 930 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 2787 | 2024.01.23 19:00 | modify | 930 | 0.10 | 148.551 | 147.451 | 151.551 | ||
| 2788 | 2024.01.24 03:00 | buy | 931 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 2789 | 2024.01.24 03:00 | modify | 931 | 0.10 | 148.132 | 147.032 | 151.132 | ||
| 2790 | 2024.01.24 04:00 | buy | 932 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 2791 | 2024.01.24 04:00 | modify | 932 | 0.10 | 147.832 | 146.732 | 150.832 | ||
| 2792 | 2024.01.24 05:00 | buy | 933 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 2793 | 2024.01.24 05:00 | modify | 933 | 0.10 | 147.911 | 146.811 | 150.911 | ||
| 2794 | 2024.01.24 06:00 | close | 933 | 0.10 | 147.873 | 146.811 | 150.911 | -2.57 | 12950.40 |
| 2795 | 2024.01.24 06:00 | close | 932 | 0.10 | 147.873 | 146.732 | 150.832 | 2.77 | 12953.17 |
| 2796 | 2024.01.24 06:00 | close | 931 | 0.10 | 147.873 | 147.032 | 151.132 | -17.52 | 12935.65 |
| 2797 | 2024.01.24 06:00 | close | 930 | 0.10 | 147.873 | 147.451 | 151.551 | -44.89 | 12890.76 |
| 2798 | 2024.01.24 06:00 | close | 929 | 0.10 | 147.873 | 147.525 | 151.625 | -49.89 | 12840.88 |
| 2799 | 2024.01.24 06:00 | close | 928 | 0.10 | 147.873 | 147.482 | 151.582 | -46.99 | 12793.89 |
| 2800 | 2024.01.24 06:00 | sell | 934 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 2801 | 2024.01.24 06:00 | modify | 934 | 0.10 | 147.873 | 148.973 | 144.873 | ||
| 2802 | 2024.01.24 07:00 | sell | 935 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 2803 | 2024.01.24 07:00 | modify | 935 | 0.10 | 147.864 | 148.964 | 144.864 | ||
| 2804 | 2024.01.24 08:00 | sell | 936 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 2805 | 2024.01.24 08:00 | modify | 936 | 0.10 | 147.793 | 148.893 | 144.793 | ||
| 2806 | 2024.01.24 09:00 | sell | 937 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 2807 | 2024.01.24 09:00 | modify | 937 | 0.10 | 147.565 | 148.665 | 144.565 | ||
| 2808 | 2024.01.24 10:00 | sell | 938 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 2809 | 2024.01.24 10:00 | modify | 938 | 0.10 | 147.530 | 148.630 | 144.530 | ||
| 2810 | 2024.01.24 11:00 | sell | 939 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 2811 | 2024.01.24 11:00 | modify | 939 | 0.10 | 147.480 | 148.580 | 144.480 | ||
| 2812 | 2024.01.24 12:00 | sell | 940 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 2813 | 2024.01.24 12:00 | modify | 940 | 0.10 | 147.514 | 148.614 | 144.514 | ||
| 2814 | 2024.01.24 13:00 | sell | 941 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 2815 | 2024.01.24 13:00 | modify | 941 | 0.10 | 147.294 | 148.394 | 144.294 | ||
| 2816 | 2024.01.24 14:00 | sell | 942 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 2817 | 2024.01.24 14:00 | modify | 942 | 0.10 | 146.767 | 147.867 | 143.767 | ||
| 2818 | 2024.01.24 15:00 | sell | 943 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 2819 | 2024.01.24 15:00 | modify | 943 | 0.10 | 147.073 | 148.173 | 144.073 | ||
| 2820 | 2024.01.24 16:00 | sell | 944 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 2821 | 2024.01.24 16:00 | modify | 944 | 0.10 | 146.942 | 148.042 | 143.942 | ||
| 2822 | 2024.01.24 17:00 | sell | 945 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 2823 | 2024.01.24 17:00 | modify | 945 | 0.10 | 147.309 | 148.409 | 144.309 | ||
| 2824 | 2024.01.24 18:00 | sell | 946 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 2825 | 2024.01.24 18:00 | modify | 946 | 0.10 | 147.190 | 148.290 | 144.190 | ||
| 2826 | 2024.01.24 19:00 | sell | 947 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 2827 | 2024.01.24 19:00 | modify | 947 | 0.10 | 147.478 | 148.578 | 144.478 | ||
| 2828 | 2024.01.25 01:18 | s/l | 942 | 0.10 | 147.867 | 147.867 | 143.767 | -79.38 | 12714.51 |
| 2829 | 2024.01.25 03:00 | close | 947 | 0.10 | 147.740 | 148.578 | 144.478 | -22.72 | 12691.79 |
| 2830 | 2024.01.25 03:00 | close | 946 | 0.10 | 147.740 | 148.290 | 144.190 | -42.22 | 12649.57 |
| 2831 | 2024.01.25 03:00 | close | 945 | 0.10 | 147.740 | 148.409 | 144.309 | -34.16 | 12615.41 |
| 2832 | 2024.01.25 03:00 | close | 944 | 0.10 | 147.740 | 148.042 | 143.942 | -59.00 | 12556.41 |
| 2833 | 2024.01.25 03:00 | close | 943 | 0.10 | 147.740 | 148.173 | 144.073 | -50.14 | 12506.27 |
| 2834 | 2024.01.25 03:00 | close | 941 | 0.10 | 147.740 | 148.394 | 144.294 | -35.18 | 12471.09 |
| 2835 | 2024.01.25 03:00 | close | 940 | 0.10 | 147.740 | 148.614 | 144.514 | -20.29 | 12450.80 |
| 2836 | 2024.01.25 03:00 | close | 939 | 0.10 | 147.740 | 148.580 | 144.480 | -22.59 | 12428.21 |
| 2837 | 2024.01.25 03:00 | close | 938 | 0.10 | 147.740 | 148.630 | 144.530 | -19.20 | 12409.01 |
| 2838 | 2024.01.25 03:00 | close | 937 | 0.10 | 147.740 | 148.665 | 144.565 | -16.84 | 12392.17 |
| 2839 | 2024.01.25 03:00 | close | 936 | 0.10 | 147.740 | 148.893 | 144.793 | -1.40 | 12390.77 |
| 2840 | 2024.01.25 03:00 | close | 935 | 0.10 | 147.740 | 148.964 | 144.864 | 3.40 | 12394.17 |
| 2841 | 2024.01.25 03:00 | close | 934 | 0.10 | 147.740 | 148.973 | 144.873 | 4.01 | 12398.19 |
| 2842 | 2024.01.25 03:00 | buy | 948 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 2843 | 2024.01.25 03:00 | modify | 948 | 0.10 | 147.740 | 146.640 | 150.740 | ||
| 2844 | 2024.01.25 04:00 | buy | 949 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 2845 | 2024.01.25 04:00 | modify | 949 | 0.10 | 147.679 | 146.579 | 150.679 | ||
| 2846 | 2024.01.25 05:00 | buy | 950 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 2847 | 2024.01.25 05:00 | modify | 950 | 0.10 | 147.800 | 146.700 | 150.800 | ||
| 2848 | 2024.01.25 06:00 | buy | 951 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 2849 | 2024.01.25 06:00 | modify | 951 | 0.10 | 147.828 | 146.728 | 150.828 | ||
| 2850 | 2024.01.25 07:00 | buy | 952 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 2851 | 2024.01.25 07:00 | modify | 952 | 0.10 | 147.753 | 146.653 | 150.753 | ||
| 2852 | 2024.01.25 08:00 | buy | 953 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 2853 | 2024.01.25 08:00 | modify | 953 | 0.10 | 147.700 | 146.600 | 150.700 | ||
| 2854 | 2024.01.25 09:00 | buy | 954 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 2855 | 2024.01.25 09:00 | modify | 954 | 0.10 | 147.683 | 146.583 | 150.683 | ||
| 2856 | 2024.01.25 10:00 | buy | 955 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 2857 | 2024.01.25 10:00 | modify | 955 | 0.10 | 147.670 | 146.570 | 150.670 | ||
| 2858 | 2024.01.25 11:00 | buy | 956 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 2859 | 2024.01.25 11:00 | modify | 956 | 0.10 | 147.623 | 146.523 | 150.623 | ||
| 2860 | 2024.01.25 12:00 | buy | 957 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 2861 | 2024.01.25 12:00 | modify | 957 | 0.10 | 147.542 | 146.442 | 150.542 | ||
| 2862 | 2024.01.25 13:00 | buy | 958 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 2863 | 2024.01.25 13:00 | modify | 958 | 0.10 | 147.776 | 146.676 | 150.776 | ||
| 2864 | 2024.01.25 14:00 | buy | 959 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 2865 | 2024.01.25 14:00 | modify | 959 | 0.10 | 147.403 | 146.303 | 150.403 | ||
| 2866 | 2024.01.25 15:00 | buy | 960 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 2867 | 2024.01.25 15:00 | modify | 960 | 0.10 | 147.343 | 146.243 | 150.343 | ||
| 2868 | 2024.01.25 16:00 | buy | 961 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 2869 | 2024.01.25 16:00 | modify | 961 | 0.10 | 147.608 | 146.508 | 150.608 | ||
| 2870 | 2024.01.25 17:00 | buy | 962 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 2871 | 2024.01.25 17:00 | modify | 962 | 0.10 | 147.730 | 146.630 | 150.730 | ||
| 2872 | 2024.01.25 18:00 | close | 962 | 0.10 | 147.827 | 146.630 | 150.730 | 6.56 | 12404.75 |
| 2873 | 2024.01.25 18:00 | close | 961 | 0.10 | 147.827 | 146.508 | 150.608 | 14.81 | 12419.56 |
| 2874 | 2024.01.25 18:00 | close | 960 | 0.10 | 147.827 | 146.243 | 150.343 | 32.74 | 12452.30 |
| 2875 | 2024.01.25 18:00 | close | 959 | 0.10 | 147.827 | 146.303 | 150.403 | 28.68 | 12480.98 |
| 2876 | 2024.01.25 18:00 | close | 958 | 0.10 | 147.827 | 146.676 | 150.776 | 3.45 | 12484.43 |
| 2877 | 2024.01.25 18:00 | close | 957 | 0.10 | 147.827 | 146.442 | 150.542 | 19.28 | 12503.71 |
| 2878 | 2024.01.25 18:00 | close | 956 | 0.10 | 147.827 | 146.523 | 150.623 | 13.80 | 12517.51 |
| 2879 | 2024.01.25 18:00 | close | 955 | 0.10 | 147.827 | 146.570 | 150.670 | 10.62 | 12528.13 |
| 2880 | 2024.01.25 18:00 | close | 954 | 0.10 | 147.827 | 146.583 | 150.683 | 9.74 | 12537.87 |
| 2881 | 2024.01.25 18:00 | close | 953 | 0.10 | 147.827 | 146.600 | 150.700 | 8.59 | 12546.46 |
| 2882 | 2024.01.25 18:00 | close | 952 | 0.10 | 147.827 | 146.653 | 150.753 | 5.01 | 12551.47 |
| 2883 | 2024.01.25 18:00 | close | 951 | 0.10 | 147.827 | 146.728 | 150.828 | -0.07 | 12551.40 |
| 2884 | 2024.01.25 18:00 | close | 950 | 0.10 | 147.827 | 146.700 | 150.800 | 1.83 | 12553.23 |
| 2885 | 2024.01.25 18:00 | close | 949 | 0.10 | 147.827 | 146.579 | 150.679 | 10.01 | 12563.24 |
| 2886 | 2024.01.25 18:00 | close | 948 | 0.10 | 147.827 | 146.640 | 150.740 | 5.89 | 12569.13 |
| 2887 | 2024.01.25 18:00 | sell | 963 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 2888 | 2024.01.25 18:00 | modify | 963 | 0.10 | 147.827 | 148.927 | 144.827 | ||
| 2889 | 2024.01.25 19:00 | sell | 964 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 2890 | 2024.01.25 19:00 | modify | 964 | 0.10 | 147.842 | 148.942 | 144.842 | ||
| 2891 | 2024.01.26 03:00 | sell | 965 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 2892 | 2024.01.26 03:00 | modify | 965 | 0.10 | 147.641 | 148.741 | 144.641 | ||
| 2893 | 2024.01.26 04:00 | close | 965 | 0.10 | 147.694 | 148.741 | 144.641 | -3.59 | 12565.54 |
| 2894 | 2024.01.26 04:00 | close | 964 | 0.10 | 147.694 | 148.942 | 144.842 | 8.36 | 12573.89 |
| 2895 | 2024.01.26 04:00 | close | 963 | 0.10 | 147.694 | 148.927 | 144.827 | 7.35 | 12581.24 |
| 2896 | 2024.01.26 04:00 | buy | 966 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 2897 | 2024.01.26 04:00 | modify | 966 | 0.10 | 147.694 | 146.594 | 150.694 | ||
| 2898 | 2024.01.26 05:00 | buy | 967 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 2899 | 2024.01.26 05:00 | modify | 967 | 0.10 | 147.821 | 146.721 | 150.821 | ||
| 2900 | 2024.01.26 06:00 | buy | 968 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 2901 | 2024.01.26 06:00 | modify | 968 | 0.10 | 147.761 | 146.661 | 150.761 | ||
| 2902 | 2024.01.26 07:00 | buy | 969 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 2903 | 2024.01.26 07:00 | modify | 969 | 0.10 | 147.789 | 146.689 | 150.789 | ||
| 2904 | 2024.01.26 08:00 | buy | 970 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 2905 | 2024.01.26 08:00 | modify | 970 | 0.10 | 147.800 | 146.700 | 150.800 | ||
| 2906 | 2024.01.26 09:00 | buy | 971 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 2907 | 2024.01.26 09:00 | modify | 971 | 0.10 | 147.835 | 146.735 | 150.835 | ||
| 2908 | 2024.01.26 10:00 | buy | 972 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 2909 | 2024.01.26 10:00 | modify | 972 | 0.10 | 147.862 | 146.762 | 150.862 | ||
| 2910 | 2024.01.26 11:00 | buy | 973 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 2911 | 2024.01.26 11:00 | modify | 973 | 0.10 | 147.685 | 146.585 | 150.685 | ||
| 2912 | 2024.01.26 12:00 | buy | 974 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 2913 | 2024.01.26 12:00 | modify | 974 | 0.10 | 147.746 | 146.646 | 150.746 | ||
| 2914 | 2024.01.26 13:00 | buy | 975 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 2915 | 2024.01.26 13:00 | modify | 975 | 0.10 | 147.800 | 146.700 | 150.800 | ||
| 2916 | 2024.01.26 14:00 | buy | 976 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 2917 | 2024.01.26 14:00 | modify | 976 | 0.10 | 147.681 | 146.581 | 150.681 | ||
| 2918 | 2024.01.26 15:00 | buy | 977 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 2919 | 2024.01.26 15:00 | modify | 977 | 0.10 | 147.906 | 146.806 | 150.906 | ||
| 2920 | 2024.01.26 16:00 | buy | 978 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 2921 | 2024.01.26 16:00 | modify | 978 | 0.10 | 148.106 | 147.006 | 151.106 | ||
| 2922 | 2024.01.26 17:00 | buy | 979 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 2923 | 2024.01.26 17:00 | modify | 979 | 0.10 | 147.977 | 146.877 | 150.977 | ||
| 2924 | 2024.01.26 18:00 | buy | 980 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 2925 | 2024.01.26 18:00 | modify | 980 | 0.10 | 148.020 | 146.920 | 151.020 | ||
| 2926 | 2024.01.26 19:00 | buy | 981 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 2927 | 2024.01.26 19:00 | modify | 981 | 0.10 | 148.165 | 147.065 | 151.165 | ||
| 2928 | 2024.01.29 03:00 | buy | 982 | 0.10 | 148.149 | 0.000 | 0.000 | ||
| 2929 | 2024.01.29 03:00 | modify | 982 | 0.10 | 148.149 | 147.049 | 151.149 | ||
| 2930 | 2024.01.29 04:00 | buy | 983 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 2931 | 2024.01.29 04:00 | modify | 983 | 0.10 | 148.165 | 147.065 | 151.165 | ||
| 2932 | 2024.01.29 05:00 | buy | 984 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 2933 | 2024.01.29 05:00 | modify | 984 | 0.10 | 148.094 | 146.994 | 151.094 | ||
| 2934 | 2024.01.29 06:00 | buy | 985 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 2935 | 2024.01.29 06:00 | modify | 985 | 0.10 | 148.059 | 146.959 | 151.059 | ||
| 2936 | 2024.01.29 07:00 | buy | 986 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 2937 | 2024.01.29 07:00 | modify | 986 | 0.10 | 147.922 | 146.822 | 150.922 | ||
| 2938 | 2024.01.29 08:00 | buy | 987 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 2939 | 2024.01.29 08:00 | modify | 987 | 0.10 | 147.830 | 146.730 | 150.830 | ||
| 2940 | 2024.01.29 09:00 | close | 987 | 0.10 | 147.879 | 146.730 | 150.830 | 3.31 | 12584.55 |
| 2941 | 2024.01.29 09:00 | close | 986 | 0.10 | 147.879 | 146.822 | 150.922 | -2.91 | 12581.64 |
| 2942 | 2024.01.29 09:00 | close | 985 | 0.10 | 147.879 | 146.959 | 151.059 | -12.17 | 12569.47 |
| 2943 | 2024.01.29 09:00 | close | 984 | 0.10 | 147.879 | 146.994 | 151.094 | -14.54 | 12554.93 |
| 2944 | 2024.01.29 09:00 | close | 983 | 0.10 | 147.879 | 147.065 | 151.165 | -19.34 | 12535.59 |
| 2945 | 2024.01.29 09:00 | close | 982 | 0.10 | 147.879 | 147.049 | 151.149 | -18.26 | 12517.33 |
| 2946 | 2024.01.29 09:00 | close | 981 | 0.10 | 147.879 | 147.065 | 151.165 | -18.38 | 12498.95 |
| 2947 | 2024.01.29 09:00 | close | 980 | 0.10 | 147.879 | 146.920 | 151.020 | -8.57 | 12490.38 |
| 2948 | 2024.01.29 09:00 | close | 979 | 0.10 | 147.879 | 146.877 | 150.977 | -5.67 | 12484.72 |
| 2949 | 2024.01.29 09:00 | close | 978 | 0.10 | 147.879 | 147.006 | 151.106 | -14.39 | 12470.33 |
| 2950 | 2024.01.29 09:00 | close | 977 | 0.10 | 147.879 | 146.806 | 150.906 | -0.87 | 12469.46 |
| 2951 | 2024.01.29 09:00 | close | 976 | 0.10 | 147.879 | 146.581 | 150.681 | 14.35 | 12483.82 |
| 2952 | 2024.01.29 09:00 | close | 975 | 0.10 | 147.879 | 146.700 | 150.800 | 6.30 | 12490.12 |
| 2953 | 2024.01.29 09:00 | close | 974 | 0.10 | 147.879 | 146.646 | 150.746 | 9.95 | 12500.07 |
| 2954 | 2024.01.29 09:00 | close | 973 | 0.10 | 147.879 | 146.585 | 150.685 | 14.08 | 12514.16 |
| 2955 | 2024.01.29 09:00 | close | 972 | 0.10 | 147.879 | 146.762 | 150.862 | 2.11 | 12516.27 |
| 2956 | 2024.01.29 09:00 | close | 971 | 0.10 | 147.879 | 146.735 | 150.835 | 3.94 | 12520.21 |
| 2957 | 2024.01.29 09:00 | close | 970 | 0.10 | 147.879 | 146.700 | 150.800 | 6.30 | 12526.51 |
| 2958 | 2024.01.29 09:00 | close | 969 | 0.10 | 147.879 | 146.689 | 150.789 | 7.05 | 12533.57 |
| 2959 | 2024.01.29 09:00 | close | 968 | 0.10 | 147.879 | 146.661 | 150.761 | 8.94 | 12542.51 |
| 2960 | 2024.01.29 09:00 | close | 967 | 0.10 | 147.879 | 146.721 | 150.821 | 4.88 | 12547.39 |
| 2961 | 2024.01.29 09:00 | close | 966 | 0.10 | 147.879 | 146.594 | 150.694 | 13.47 | 12560.87 |
| 2962 | 2024.01.29 09:00 | sell | 988 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 2963 | 2024.01.29 09:00 | modify | 988 | 0.10 | 147.879 | 148.979 | 144.879 | ||
| 2964 | 2024.01.29 10:00 | sell | 989 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 2965 | 2024.01.29 10:00 | modify | 989 | 0.10 | 147.741 | 148.841 | 144.741 | ||
| 2966 | 2024.01.29 11:00 | sell | 990 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 2967 | 2024.01.29 11:00 | modify | 990 | 0.10 | 147.827 | 148.927 | 144.827 | ||
| 2968 | 2024.01.29 12:00 | sell | 991 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 2969 | 2024.01.29 12:00 | modify | 991 | 0.10 | 147.874 | 148.974 | 144.874 | ||
| 2970 | 2024.01.29 13:00 | sell | 992 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 2971 | 2024.01.29 13:00 | modify | 992 | 0.10 | 147.968 | 149.068 | 144.968 | ||
| 2972 | 2024.01.29 14:00 | sell | 993 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 2973 | 2024.01.29 14:00 | modify | 993 | 0.10 | 147.974 | 149.074 | 144.974 | ||
| 2974 | 2024.01.29 15:00 | sell | 994 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 2975 | 2024.01.29 15:00 | modify | 994 | 0.10 | 147.929 | 149.029 | 144.929 | ||
| 2976 | 2024.01.29 16:00 | sell | 995 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 2977 | 2024.01.29 16:00 | modify | 995 | 0.10 | 147.664 | 148.764 | 144.664 | ||
| 2978 | 2024.01.29 17:00 | sell | 996 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 2979 | 2024.01.29 17:00 | modify | 996 | 0.10 | 147.650 | 148.750 | 144.650 | ||
| 2980 | 2024.01.29 18:00 | sell | 997 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 2981 | 2024.01.29 18:00 | modify | 997 | 0.10 | 147.657 | 148.757 | 144.657 | ||
| 2982 | 2024.01.29 19:00 | sell | 998 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 2983 | 2024.01.29 19:00 | modify | 998 | 0.10 | 147.670 | 148.770 | 144.670 | ||
| 2984 | 2024.01.30 03:00 | sell | 999 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 2985 | 2024.01.30 03:00 | modify | 999 | 0.10 | 147.438 | 148.538 | 144.438 | ||
| 2986 | 2024.01.30 04:00 | sell | 1000 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 2987 | 2024.01.30 04:00 | modify | 1000 | 0.10 | 147.392 | 148.492 | 144.392 | ||
| 2988 | 2024.01.30 05:00 | sell | 1001 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 2989 | 2024.01.30 05:00 | modify | 1001 | 0.10 | 147.362 | 148.462 | 144.362 | ||
| 2990 | 2024.01.30 06:00 | sell | 1002 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 2991 | 2024.01.30 06:00 | modify | 1002 | 0.10 | 147.385 | 148.485 | 144.385 | ||
| 2992 | 2024.01.30 07:00 | sell | 1003 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 2993 | 2024.01.30 07:00 | modify | 1003 | 0.10 | 147.398 | 148.498 | 144.398 | ||
| 2994 | 2024.01.30 08:00 | sell | 1004 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 2995 | 2024.01.30 08:00 | modify | 1004 | 0.10 | 147.224 | 148.324 | 144.224 | ||
| 2996 | 2024.01.30 09:00 | sell | 1005 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 2997 | 2024.01.30 09:00 | modify | 1005 | 0.10 | 147.427 | 148.527 | 144.427 | ||
| 2998 | 2024.01.30 10:00 | sell | 1006 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 2999 | 2024.01.30 10:00 | modify | 1006 | 0.10 | 147.387 | 148.487 | 144.387 | ||
| 3000 | 2024.01.30 11:00 | sell | 1007 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 3001 | 2024.01.30 11:00 | modify | 1007 | 0.10 | 147.264 | 148.364 | 144.264 | ||
| 3002 | 2024.01.30 12:00 | sell | 1008 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 3003 | 2024.01.30 12:00 | modify | 1008 | 0.10 | 147.381 | 148.481 | 144.381 | ||
| 3004 | 2024.01.30 13:00 | sell | 1009 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 3005 | 2024.01.30 13:00 | modify | 1009 | 0.10 | 147.440 | 148.540 | 144.440 | ||
| 3006 | 2024.01.30 14:00 | sell | 1010 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 3007 | 2024.01.30 14:00 | modify | 1010 | 0.10 | 147.515 | 148.615 | 144.515 | ||
| 3008 | 2024.01.30 15:00 | sell | 1011 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 3009 | 2024.01.30 15:00 | modify | 1011 | 0.10 | 147.202 | 148.302 | 144.202 | ||
| 3010 | 2024.01.30 16:00 | sell | 1012 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 3011 | 2024.01.30 16:00 | modify | 1012 | 0.10 | 147.847 | 148.947 | 144.847 | ||
| 3012 | 2024.01.30 17:00 | close | 1012 | 0.10 | 147.745 | 148.947 | 144.847 | 6.90 | 12567.77 |
| 3013 | 2024.01.30 17:00 | close | 1011 | 0.10 | 147.745 | 148.302 | 144.202 | -36.75 | 12531.02 |
| 3014 | 2024.01.30 17:00 | close | 1010 | 0.10 | 147.745 | 148.615 | 144.515 | -15.57 | 12515.45 |
| 3015 | 2024.01.30 17:00 | close | 1009 | 0.10 | 147.745 | 148.540 | 144.440 | -20.64 | 12494.81 |
| 3016 | 2024.01.30 17:00 | close | 1008 | 0.10 | 147.745 | 148.481 | 144.381 | -24.64 | 12470.17 |
| 3017 | 2024.01.30 17:00 | close | 1007 | 0.10 | 147.745 | 148.364 | 144.264 | -32.56 | 12437.61 |
| 3018 | 2024.01.30 17:00 | close | 1006 | 0.10 | 147.745 | 148.487 | 144.387 | -24.23 | 12413.38 |
| 3019 | 2024.01.30 17:00 | close | 1005 | 0.10 | 147.745 | 148.527 | 144.427 | -21.52 | 12391.86 |
| 3020 | 2024.01.30 17:00 | close | 1004 | 0.10 | 147.745 | 148.324 | 144.224 | -35.26 | 12356.60 |
| 3021 | 2024.01.30 17:00 | close | 1003 | 0.10 | 147.745 | 148.498 | 144.398 | -23.49 | 12333.11 |
| 3022 | 2024.01.30 17:00 | close | 1002 | 0.10 | 147.745 | 148.485 | 144.385 | -24.37 | 12308.74 |
| 3023 | 2024.01.30 17:00 | close | 1001 | 0.10 | 147.745 | 148.462 | 144.362 | -25.92 | 12282.82 |
| 3024 | 2024.01.30 17:00 | close | 1000 | 0.10 | 147.745 | 148.492 | 144.392 | -23.89 | 12258.93 |
| 3025 | 2024.01.30 17:00 | close | 999 | 0.10 | 147.745 | 148.538 | 144.438 | -20.78 | 12238.15 |
| 3026 | 2024.01.30 17:00 | close | 998 | 0.10 | 147.745 | 148.770 | 144.670 | -6.74 | 12231.40 |
| 3027 | 2024.01.30 17:00 | close | 997 | 0.10 | 147.745 | 148.757 | 144.657 | -7.62 | 12223.78 |
| 3028 | 2024.01.30 17:00 | close | 996 | 0.10 | 147.745 | 148.750 | 144.650 | -8.09 | 12215.69 |
| 3029 | 2024.01.30 17:00 | close | 995 | 0.10 | 147.745 | 148.764 | 144.664 | -7.14 | 12208.54 |
| 3030 | 2024.01.30 17:00 | close | 994 | 0.10 | 147.745 | 149.029 | 144.929 | 10.79 | 12219.33 |
| 3031 | 2024.01.30 17:00 | close | 993 | 0.10 | 147.745 | 149.074 | 144.974 | 13.84 | 12233.17 |
| 3032 | 2024.01.30 17:00 | close | 992 | 0.10 | 147.745 | 149.068 | 144.968 | 13.43 | 12246.59 |
| 3033 | 2024.01.30 17:00 | close | 991 | 0.10 | 147.745 | 148.974 | 144.874 | 7.07 | 12253.66 |
| 3034 | 2024.01.30 17:00 | close | 990 | 0.10 | 147.745 | 148.927 | 144.827 | 3.89 | 12257.55 |
| 3035 | 2024.01.30 17:00 | close | 989 | 0.10 | 147.745 | 148.841 | 144.741 | -1.93 | 12255.61 |
| 3036 | 2024.01.30 17:00 | close | 988 | 0.10 | 147.745 | 148.979 | 144.879 | 7.41 | 12263.02 |
| 3037 | 2024.01.30 17:00 | buy | 1013 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 3038 | 2024.01.30 17:00 | modify | 1013 | 0.10 | 147.745 | 146.645 | 150.745 | ||
| 3039 | 2024.01.30 18:00 | buy | 1014 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 3040 | 2024.01.30 18:00 | modify | 1014 | 0.10 | 147.837 | 146.737 | 150.837 | ||
| 3041 | 2024.01.30 19:00 | buy | 1015 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 3042 | 2024.01.30 19:00 | modify | 1015 | 0.10 | 147.795 | 146.695 | 150.795 | ||
| 3043 | 2024.01.31 03:00 | buy | 1016 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 3044 | 2024.01.31 03:00 | modify | 1016 | 0.10 | 147.709 | 146.609 | 150.709 | ||
| 3045 | 2024.01.31 04:00 | buy | 1017 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 3046 | 2024.01.31 04:00 | modify | 1017 | 0.10 | 147.761 | 146.661 | 150.761 | ||
| 3047 | 2024.01.31 05:00 | buy | 1018 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3048 | 2024.01.31 05:00 | modify | 1018 | 0.10 | 147.640 | 146.540 | 150.640 | ||
| 3049 | 2024.01.31 06:00 | buy | 1019 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 3050 | 2024.01.31 06:00 | modify | 1019 | 0.10 | 147.747 | 146.647 | 150.747 | ||
| 3051 | 2024.01.31 07:00 | buy | 1020 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 3052 | 2024.01.31 07:00 | modify | 1020 | 0.10 | 147.914 | 146.814 | 150.914 | ||
| 3053 | 2024.01.31 08:00 | buy | 1021 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 3054 | 2024.01.31 08:00 | modify | 1021 | 0.10 | 147.686 | 146.586 | 150.686 | ||
| 3055 | 2024.01.31 09:00 | close | 1021 | 0.10 | 147.453 | 146.586 | 150.686 | -15.80 | 12247.22 |
| 3056 | 2024.01.31 09:00 | close | 1020 | 0.10 | 147.453 | 146.814 | 150.914 | -31.26 | 12215.96 |
| 3057 | 2024.01.31 09:00 | close | 1019 | 0.10 | 147.453 | 146.647 | 150.747 | -19.94 | 12196.02 |
| 3058 | 2024.01.31 09:00 | close | 1018 | 0.10 | 147.453 | 146.540 | 150.640 | -12.68 | 12183.34 |
| 3059 | 2024.01.31 09:00 | close | 1017 | 0.10 | 147.453 | 146.661 | 150.761 | -20.89 | 12162.45 |
| 3060 | 2024.01.31 09:00 | close | 1016 | 0.10 | 147.453 | 146.609 | 150.709 | -17.36 | 12145.09 |
| 3061 | 2024.01.31 09:00 | close | 1015 | 0.10 | 147.453 | 146.695 | 150.795 | -22.23 | 12122.86 |
| 3062 | 2024.01.31 09:00 | close | 1014 | 0.10 | 147.453 | 146.737 | 150.837 | -25.08 | 12097.79 |
| 3063 | 2024.01.31 09:00 | close | 1013 | 0.10 | 147.453 | 146.645 | 150.745 | -18.84 | 12078.95 |
| 3064 | 2024.01.31 09:00 | sell | 1022 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 3065 | 2024.01.31 09:00 | modify | 1022 | 0.10 | 147.453 | 148.553 | 144.453 | ||
| 3066 | 2024.01.31 10:00 | sell | 1023 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 3067 | 2024.01.31 10:00 | modify | 1023 | 0.10 | 147.768 | 148.868 | 144.768 | ||
| 3068 | 2024.01.31 11:00 | sell | 1024 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 3069 | 2024.01.31 11:00 | modify | 1024 | 0.10 | 147.824 | 148.924 | 144.824 | ||
| 3070 | 2024.01.31 12:00 | sell | 1025 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 3071 | 2024.01.31 12:00 | modify | 1025 | 0.10 | 147.842 | 148.942 | 144.842 | ||
| 3072 | 2024.01.31 13:00 | sell | 1026 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 3073 | 2024.01.31 13:00 | modify | 1026 | 0.10 | 147.797 | 148.897 | 144.797 | ||
| 3074 | 2024.01.31 14:00 | close | 1026 | 0.10 | 147.530 | 148.897 | 144.797 | 18.10 | 12097.05 |
| 3075 | 2024.01.31 14:00 | close | 1025 | 0.10 | 147.530 | 148.942 | 144.842 | 21.15 | 12118.20 |
| 3076 | 2024.01.31 14:00 | close | 1024 | 0.10 | 147.530 | 148.924 | 144.824 | 19.93 | 12138.13 |
| 3077 | 2024.01.31 14:00 | close | 1023 | 0.10 | 147.530 | 148.868 | 144.768 | 16.13 | 12154.26 |
| 3078 | 2024.01.31 14:00 | close | 1022 | 0.10 | 147.530 | 148.553 | 144.453 | -5.22 | 12149.04 |
| 3079 | 2024.01.31 14:00 | buy | 1027 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3080 | 2024.01.31 14:00 | modify | 1027 | 0.10 | 147.530 | 146.430 | 150.530 | ||
| 3081 | 2024.01.31 15:00 | buy | 1028 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 3082 | 2024.01.31 15:00 | modify | 1028 | 0.10 | 146.668 | 145.568 | 149.668 | ||
| 3083 | 2024.01.31 15:45 | s/l | 1027 | 0.10 | 146.430 | 146.430 | 150.530 | -75.12 | 12073.92 |
| 3084 | 2024.01.31 16:00 | buy | 1029 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 3085 | 2024.01.31 16:00 | modify | 1029 | 0.10 | 146.209 | 145.109 | 149.209 | ||
| 3086 | 2024.01.31 17:00 | close | 1029 | 0.10 | 146.262 | 145.109 | 149.209 | 3.62 | 12077.54 |
| 3087 | 2024.01.31 17:00 | close | 1028 | 0.10 | 146.262 | 145.568 | 149.668 | -27.76 | 12049.78 |
| 3088 | 2024.01.31 17:00 | sell | 1030 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 3089 | 2024.01.31 17:00 | modify | 1030 | 0.10 | 146.262 | 147.362 | 143.262 | ||
| 3090 | 2024.01.31 18:00 | sell | 1031 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 3091 | 2024.01.31 18:00 | modify | 1031 | 0.10 | 146.356 | 147.456 | 143.356 | ||
| 3092 | 2024.01.31 19:00 | sell | 1032 | 0.10 | 146.398 | 0.000 | 0.000 | ||
| 3093 | 2024.01.31 19:00 | modify | 1032 | 0.10 | 146.398 | 147.498 | 143.398 | ||
| 3094 | 2024.01.31 20:32 | s/l | 1030 | 0.10 | 147.362 | 147.362 | 143.262 | -74.64 | 11975.14 |
| 3095 | 2024.01.31 20:34 | s/l | 1031 | 0.10 | 147.456 | 147.456 | 143.356 | -74.60 | 11900.54 |
| 3096 | 2024.02.01 03:00 | sell | 1033 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 3097 | 2024.02.01 03:00 | modify | 1033 | 0.10 | 146.578 | 147.678 | 143.578 | ||
| 3098 | 2024.02.01 04:00 | sell | 1034 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 3099 | 2024.02.01 04:00 | modify | 1034 | 0.10 | 146.704 | 147.804 | 143.704 | ||
| 3100 | 2024.02.01 05:00 | sell | 1035 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 3101 | 2024.02.01 05:00 | modify | 1035 | 0.10 | 146.791 | 147.891 | 143.791 | ||
| 3102 | 2024.02.01 06:00 | sell | 1036 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 3103 | 2024.02.01 06:00 | modify | 1036 | 0.10 | 146.861 | 147.961 | 143.861 | ||
| 3104 | 2024.02.01 07:00 | sell | 1037 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 3105 | 2024.02.01 07:00 | modify | 1037 | 0.10 | 146.885 | 147.985 | 143.885 | ||
| 3106 | 2024.02.01 08:00 | close | 1037 | 0.10 | 146.834 | 147.985 | 143.885 | 3.47 | 11904.01 |
| 3107 | 2024.02.01 08:00 | close | 1036 | 0.10 | 146.834 | 147.961 | 143.861 | 1.84 | 11905.85 |
| 3108 | 2024.02.01 08:00 | close | 1035 | 0.10 | 146.834 | 147.891 | 143.791 | -2.93 | 11902.92 |
| 3109 | 2024.02.01 08:00 | close | 1034 | 0.10 | 146.834 | 147.804 | 143.704 | -8.85 | 11894.07 |
| 3110 | 2024.02.01 08:00 | close | 1033 | 0.10 | 146.834 | 147.678 | 143.578 | -17.43 | 11876.64 |
| 3111 | 2024.02.01 08:00 | close | 1032 | 0.10 | 146.834 | 147.498 | 143.398 | -34.68 | 11841.96 |
| 3112 | 2024.02.01 08:00 | buy | 1038 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 3113 | 2024.02.01 08:00 | modify | 1038 | 0.10 | 146.834 | 145.734 | 149.834 | ||
| 3114 | 2024.02.01 09:00 | buy | 1039 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 3115 | 2024.02.01 09:00 | modify | 1039 | 0.10 | 146.640 | 145.540 | 149.640 | ||
| 3116 | 2024.02.01 10:00 | buy | 1040 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 3117 | 2024.02.01 10:00 | modify | 1040 | 0.10 | 146.823 | 145.723 | 149.823 | ||
| 3118 | 2024.02.01 11:00 | buy | 1041 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 3119 | 2024.02.01 11:00 | modify | 1041 | 0.10 | 146.870 | 145.770 | 149.870 | ||
| 3120 | 2024.02.01 12:00 | buy | 1042 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 3121 | 2024.02.01 12:00 | modify | 1042 | 0.10 | 146.871 | 145.771 | 149.871 | ||
| 3122 | 2024.02.01 13:00 | close | 1042 | 0.10 | 146.964 | 145.771 | 149.871 | 6.33 | 11848.29 |
| 3123 | 2024.02.01 13:00 | close | 1041 | 0.10 | 146.964 | 145.770 | 149.870 | 6.40 | 11854.69 |
| 3124 | 2024.02.01 13:00 | close | 1040 | 0.10 | 146.964 | 145.723 | 149.823 | 9.59 | 11864.28 |
| 3125 | 2024.02.01 13:00 | close | 1039 | 0.10 | 146.964 | 145.540 | 149.640 | 22.05 | 11886.33 |
| 3126 | 2024.02.01 13:00 | close | 1038 | 0.10 | 146.964 | 145.734 | 149.834 | 8.85 | 11895.18 |
| 3127 | 2024.02.01 13:00 | sell | 1043 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 3128 | 2024.02.01 13:00 | modify | 1043 | 0.10 | 146.964 | 148.064 | 143.964 | ||
| 3129 | 2024.02.01 14:00 | sell | 1044 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 3130 | 2024.02.01 14:00 | modify | 1044 | 0.10 | 146.661 | 147.761 | 143.661 | ||
| 3131 | 2024.02.01 15:00 | sell | 1045 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 3132 | 2024.02.01 15:00 | modify | 1045 | 0.10 | 146.377 | 147.477 | 143.377 | ||
| 3133 | 2024.02.01 16:00 | sell | 1046 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 3134 | 2024.02.01 16:00 | modify | 1046 | 0.10 | 146.311 | 147.411 | 143.311 | ||
| 3135 | 2024.02.01 17:00 | sell | 1047 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 3136 | 2024.02.01 17:00 | modify | 1047 | 0.10 | 146.184 | 147.284 | 143.184 | ||
| 3137 | 2024.02.01 18:00 | sell | 1048 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 3138 | 2024.02.01 18:00 | modify | 1048 | 0.10 | 146.356 | 147.456 | 143.356 | ||
| 3139 | 2024.02.01 19:00 | sell | 1049 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 3140 | 2024.02.01 19:00 | modify | 1049 | 0.10 | 146.367 | 147.467 | 143.367 | ||
| 3141 | 2024.02.02 03:00 | sell | 1050 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 3142 | 2024.02.02 03:00 | modify | 1050 | 0.10 | 146.339 | 147.439 | 143.339 | ||
| 3143 | 2024.02.02 04:00 | sell | 1051 | 0.10 | 146.379 | 0.000 | 0.000 | ||
| 3144 | 2024.02.02 04:00 | modify | 1051 | 0.10 | 146.379 | 147.479 | 143.379 | ||
| 3145 | 2024.02.02 05:00 | sell | 1052 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 3146 | 2024.02.02 05:00 | modify | 1052 | 0.10 | 146.419 | 147.519 | 143.419 | ||
| 3147 | 2024.02.02 06:00 | sell | 1053 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 3148 | 2024.02.02 06:00 | modify | 1053 | 0.10 | 146.428 | 147.528 | 143.428 | ||
| 3149 | 2024.02.02 07:00 | sell | 1054 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 3150 | 2024.02.02 07:00 | modify | 1054 | 0.10 | 146.481 | 147.581 | 143.481 | ||
| 3151 | 2024.02.02 08:00 | close | 1054 | 0.10 | 146.655 | 147.581 | 143.481 | -11.86 | 11883.32 |
| 3152 | 2024.02.02 08:00 | close | 1053 | 0.10 | 146.655 | 147.528 | 143.428 | -15.48 | 11867.84 |
| 3153 | 2024.02.02 08:00 | close | 1052 | 0.10 | 146.655 | 147.519 | 143.419 | -16.09 | 11851.75 |
| 3154 | 2024.02.02 08:00 | close | 1051 | 0.10 | 146.655 | 147.479 | 143.379 | -18.82 | 11832.93 |
| 3155 | 2024.02.02 08:00 | close | 1050 | 0.10 | 146.655 | 147.439 | 143.339 | -21.55 | 11811.38 |
| 3156 | 2024.02.02 08:00 | close | 1049 | 0.10 | 146.655 | 147.467 | 143.367 | -21.30 | 11790.08 |
| 3157 | 2024.02.02 08:00 | close | 1048 | 0.10 | 146.655 | 147.456 | 143.356 | -22.05 | 11768.02 |
| 3158 | 2024.02.02 08:00 | close | 1047 | 0.10 | 146.655 | 147.284 | 143.184 | -33.78 | 11734.24 |
| 3159 | 2024.02.02 08:00 | close | 1046 | 0.10 | 146.655 | 147.411 | 143.311 | -25.12 | 11709.12 |
| 3160 | 2024.02.02 08:00 | close | 1045 | 0.10 | 146.655 | 147.477 | 143.377 | -20.62 | 11688.49 |
| 3161 | 2024.02.02 08:00 | close | 1044 | 0.10 | 146.655 | 147.761 | 143.661 | -1.25 | 11687.24 |
| 3162 | 2024.02.02 08:00 | close | 1043 | 0.10 | 146.655 | 148.064 | 143.964 | 19.41 | 11706.65 |
| 3163 | 2024.02.02 08:00 | buy | 1055 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 3164 | 2024.02.02 08:00 | modify | 1055 | 0.10 | 146.655 | 145.555 | 149.655 | ||
| 3165 | 2024.02.02 09:00 | buy | 1056 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 3166 | 2024.02.02 09:00 | modify | 1056 | 0.10 | 146.765 | 145.665 | 149.765 | ||
| 3167 | 2024.02.02 10:00 | buy | 1057 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 3168 | 2024.02.02 10:00 | modify | 1057 | 0.10 | 146.724 | 145.624 | 149.724 | ||
| 3169 | 2024.02.02 11:00 | buy | 1058 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 3170 | 2024.02.02 11:00 | modify | 1058 | 0.10 | 146.640 | 145.540 | 149.640 | ||
| 3171 | 2024.02.02 12:00 | buy | 1059 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 3172 | 2024.02.02 12:00 | modify | 1059 | 0.10 | 146.560 | 145.460 | 149.560 | ||
| 3173 | 2024.02.02 13:00 | buy | 1060 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 3174 | 2024.02.02 13:00 | modify | 1060 | 0.10 | 146.612 | 145.512 | 149.612 | ||
| 3175 | 2024.02.02 14:00 | buy | 1061 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 3176 | 2024.02.02 14:00 | modify | 1061 | 0.10 | 147.997 | 146.897 | 150.997 | ||
| 3177 | 2024.02.02 15:00 | buy | 1062 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 3178 | 2024.02.02 15:00 | modify | 1062 | 0.10 | 147.916 | 146.816 | 150.916 | ||
| 3179 | 2024.02.02 16:00 | buy | 1063 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 3180 | 2024.02.02 16:00 | modify | 1063 | 0.10 | 148.308 | 147.208 | 151.308 | ||
| 3181 | 2024.02.02 17:00 | buy | 1064 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 3182 | 2024.02.02 17:00 | modify | 1064 | 0.10 | 148.569 | 147.469 | 151.569 | ||
| 3183 | 2024.02.02 18:00 | buy | 1065 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 3184 | 2024.02.02 18:00 | modify | 1065 | 0.10 | 148.555 | 147.455 | 151.555 | ||
| 3185 | 2024.02.02 19:00 | buy | 1066 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 3186 | 2024.02.02 19:00 | modify | 1066 | 0.10 | 148.338 | 147.238 | 151.338 | ||
| 3187 | 2024.02.05 03:00 | buy | 1067 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 3188 | 2024.02.05 03:00 | modify | 1067 | 0.10 | 148.550 | 147.450 | 151.550 | ||
| 3189 | 2024.02.05 04:00 | buy | 1068 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 3190 | 2024.02.05 04:00 | modify | 1068 | 0.10 | 148.429 | 147.329 | 151.429 | ||
| 3191 | 2024.02.05 05:00 | buy | 1069 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 3192 | 2024.02.05 05:00 | modify | 1069 | 0.10 | 148.462 | 147.362 | 151.462 | ||
| 3193 | 2024.02.05 06:00 | buy | 1070 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 3194 | 2024.02.05 06:00 | modify | 1070 | 0.10 | 148.363 | 147.263 | 151.363 | ||
| 3195 | 2024.02.05 07:00 | buy | 1071 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 3196 | 2024.02.05 07:00 | modify | 1071 | 0.10 | 148.351 | 147.251 | 151.351 | ||
| 3197 | 2024.02.05 08:00 | buy | 1072 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 3198 | 2024.02.05 08:00 | modify | 1072 | 0.10 | 148.508 | 147.408 | 151.508 | ||
| 3199 | 2024.02.05 09:00 | buy | 1073 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 3200 | 2024.02.05 09:00 | modify | 1073 | 0.10 | 148.526 | 147.426 | 151.526 | ||
| 3201 | 2024.02.05 10:00 | buy | 1074 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 3202 | 2024.02.05 10:00 | modify | 1074 | 0.10 | 148.531 | 147.431 | 151.531 | ||
| 3203 | 2024.02.05 11:00 | buy | 1075 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 3204 | 2024.02.05 11:00 | modify | 1075 | 0.10 | 148.460 | 147.360 | 151.460 | ||
| 3205 | 2024.02.05 12:00 | buy | 1076 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 3206 | 2024.02.05 12:00 | modify | 1076 | 0.10 | 148.464 | 147.364 | 151.464 | ||
| 3207 | 2024.02.05 13:00 | buy | 1077 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 3208 | 2024.02.05 13:00 | modify | 1077 | 0.10 | 148.658 | 147.558 | 151.658 | ||
| 3209 | 2024.02.05 14:00 | buy | 1078 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 3210 | 2024.02.05 14:00 | modify | 1078 | 0.10 | 148.591 | 147.491 | 151.591 | ||
| 3211 | 2024.02.05 15:00 | buy | 1079 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 3212 | 2024.02.05 15:00 | modify | 1079 | 0.10 | 148.439 | 147.339 | 151.439 | ||
| 3213 | 2024.02.05 16:00 | buy | 1080 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 3214 | 2024.02.05 16:00 | modify | 1080 | 0.10 | 148.904 | 147.804 | 151.904 | ||
| 3215 | 2024.02.05 17:00 | buy | 1081 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 3216 | 2024.02.05 17:00 | modify | 1081 | 0.10 | 148.828 | 147.728 | 151.828 | ||
| 3217 | 2024.02.05 18:00 | buy | 1082 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 3218 | 2024.02.05 18:00 | modify | 1082 | 0.10 | 148.650 | 147.550 | 151.650 | ||
| 3219 | 2024.02.05 19:00 | buy | 1083 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 3220 | 2024.02.05 19:00 | modify | 1083 | 0.10 | 148.563 | 147.463 | 151.563 | ||
| 3221 | 2024.02.06 03:00 | buy | 1084 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 3222 | 2024.02.06 03:00 | modify | 1084 | 0.10 | 148.606 | 147.506 | 151.606 | ||
| 3223 | 2024.02.06 04:00 | buy | 1085 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 3224 | 2024.02.06 04:00 | modify | 1085 | 0.10 | 148.658 | 147.558 | 151.658 | ||
| 3225 | 2024.02.06 05:00 | buy | 1086 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 3226 | 2024.02.06 05:00 | modify | 1086 | 0.10 | 148.498 | 147.398 | 151.498 | ||
| 3227 | 2024.02.06 06:00 | close | 1086 | 0.10 | 148.436 | 147.398 | 151.498 | -4.18 | 11702.47 |
| 3228 | 2024.02.06 06:00 | close | 1085 | 0.10 | 148.436 | 147.558 | 151.658 | -14.96 | 11687.51 |
| 3229 | 2024.02.06 06:00 | close | 1084 | 0.10 | 148.436 | 147.506 | 151.606 | -11.45 | 11676.06 |
| 3230 | 2024.02.06 06:00 | close | 1083 | 0.10 | 148.436 | 147.463 | 151.563 | -7.60 | 11668.46 |
| 3231 | 2024.02.06 06:00 | close | 1082 | 0.10 | 148.436 | 147.550 | 151.650 | -13.46 | 11655.00 |
| 3232 | 2024.02.06 06:00 | close | 1081 | 0.10 | 148.436 | 147.728 | 151.828 | -25.45 | 11629.56 |
| 3233 | 2024.02.06 06:00 | close | 1080 | 0.10 | 148.436 | 147.804 | 151.904 | -30.57 | 11598.99 |
| 3234 | 2024.02.06 06:00 | close | 1079 | 0.10 | 148.436 | 147.339 | 151.439 | 0.76 | 11599.75 |
| 3235 | 2024.02.06 06:00 | close | 1078 | 0.10 | 148.436 | 147.491 | 151.591 | -9.48 | 11590.27 |
| 3236 | 2024.02.06 06:00 | close | 1077 | 0.10 | 148.436 | 147.558 | 151.658 | -14.00 | 11576.28 |
| 3237 | 2024.02.06 06:00 | close | 1076 | 0.10 | 148.436 | 147.364 | 151.464 | -0.93 | 11575.35 |
| 3238 | 2024.02.06 06:00 | close | 1075 | 0.10 | 148.436 | 147.360 | 151.460 | -0.66 | 11574.69 |
| 3239 | 2024.02.06 06:00 | close | 1074 | 0.10 | 148.436 | 147.431 | 151.531 | -5.44 | 11569.26 |
| 3240 | 2024.02.06 06:00 | close | 1073 | 0.10 | 148.436 | 147.426 | 151.526 | -5.10 | 11564.16 |
| 3241 | 2024.02.06 06:00 | close | 1072 | 0.10 | 148.436 | 147.408 | 151.508 | -3.89 | 11560.27 |
| 3242 | 2024.02.06 06:00 | close | 1071 | 0.10 | 148.436 | 147.251 | 151.351 | 6.69 | 11566.97 |
| 3243 | 2024.02.06 06:00 | close | 1070 | 0.10 | 148.436 | 147.263 | 151.363 | 5.88 | 11572.85 |
| 3244 | 2024.02.06 06:00 | close | 1069 | 0.10 | 148.436 | 147.362 | 151.462 | -0.79 | 11572.06 |
| 3245 | 2024.02.06 06:00 | close | 1068 | 0.10 | 148.436 | 147.329 | 151.429 | 1.43 | 11573.49 |
| 3246 | 2024.02.06 06:00 | close | 1067 | 0.10 | 148.436 | 147.450 | 151.550 | -6.72 | 11566.78 |
| 3247 | 2024.02.06 06:00 | close | 1066 | 0.10 | 148.436 | 147.238 | 151.338 | 8.53 | 11575.30 |
| 3248 | 2024.02.06 06:00 | close | 1065 | 0.10 | 148.436 | 147.455 | 151.555 | -6.09 | 11569.21 |
| 3249 | 2024.02.06 06:00 | close | 1064 | 0.10 | 148.436 | 147.469 | 151.569 | -7.03 | 11562.17 |
| 3250 | 2024.02.06 06:00 | close | 1063 | 0.10 | 148.436 | 147.208 | 151.308 | 10.55 | 11572.72 |
| 3251 | 2024.02.06 06:00 | close | 1062 | 0.10 | 148.436 | 146.816 | 150.916 | 36.96 | 11609.68 |
| 3252 | 2024.02.06 06:00 | close | 1061 | 0.10 | 148.436 | 146.897 | 150.997 | 31.51 | 11641.18 |
| 3253 | 2024.02.06 06:00 | close | 1060 | 0.10 | 148.436 | 145.512 | 149.612 | 124.81 | 11765.99 |
| 3254 | 2024.02.06 06:00 | close | 1059 | 0.10 | 148.436 | 145.460 | 149.560 | 128.31 | 11894.29 |
| 3255 | 2024.02.06 06:00 | close | 1058 | 0.10 | 148.436 | 145.540 | 149.640 | 122.92 | 12017.21 |
| 3256 | 2024.02.06 06:00 | close | 1057 | 0.10 | 148.436 | 145.624 | 149.724 | 117.27 | 12134.48 |
| 3257 | 2024.02.06 06:00 | close | 1056 | 0.10 | 148.436 | 145.665 | 149.765 | 114.50 | 12248.97 |
| 3258 | 2024.02.06 06:00 | close | 1055 | 0.10 | 148.436 | 145.555 | 149.655 | 121.91 | 12370.88 |
| 3259 | 2024.02.06 06:00 | sell | 1087 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 3260 | 2024.02.06 06:00 | modify | 1087 | 0.10 | 148.436 | 149.536 | 145.436 | ||
| 3261 | 2024.02.06 07:00 | sell | 1088 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 3262 | 2024.02.06 07:00 | modify | 1088 | 0.10 | 148.443 | 149.543 | 145.443 | ||
| 3263 | 2024.02.06 08:00 | sell | 1089 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 3264 | 2024.02.06 08:00 | modify | 1089 | 0.10 | 148.514 | 149.614 | 145.514 | ||
| 3265 | 2024.02.06 09:00 | sell | 1090 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 3266 | 2024.02.06 09:00 | modify | 1090 | 0.10 | 148.651 | 149.751 | 145.651 | ||
| 3267 | 2024.02.06 10:00 | sell | 1091 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 3268 | 2024.02.06 10:00 | modify | 1091 | 0.10 | 148.681 | 149.781 | 145.681 | ||
| 3269 | 2024.02.06 11:00 | sell | 1092 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 3270 | 2024.02.06 11:00 | modify | 1092 | 0.10 | 148.769 | 149.869 | 145.769 | ||
| 3271 | 2024.02.06 12:00 | sell | 1093 | 0.10 | 148.679 | 0.000 | 0.000 | ||
| 3272 | 2024.02.06 12:00 | modify | 1093 | 0.10 | 148.679 | 149.779 | 145.679 | ||
| 3273 | 2024.02.06 13:00 | sell | 1094 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 3274 | 2024.02.06 13:00 | modify | 1094 | 0.10 | 148.592 | 149.692 | 145.592 | ||
| 3275 | 2024.02.06 14:00 | sell | 1095 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 3276 | 2024.02.06 14:00 | modify | 1095 | 0.10 | 148.619 | 149.719 | 145.619 | ||
| 3277 | 2024.02.06 15:00 | sell | 1096 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 3278 | 2024.02.06 15:00 | modify | 1096 | 0.10 | 148.412 | 149.512 | 145.412 | ||
| 3279 | 2024.02.06 16:00 | sell | 1097 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 3280 | 2024.02.06 16:00 | modify | 1097 | 0.10 | 148.095 | 149.195 | 145.095 | ||
| 3281 | 2024.02.06 17:00 | sell | 1098 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 3282 | 2024.02.06 17:00 | modify | 1098 | 0.10 | 148.026 | 149.126 | 145.026 | ||
| 3283 | 2024.02.06 18:00 | sell | 1099 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 3284 | 2024.02.06 18:00 | modify | 1099 | 0.10 | 147.917 | 149.017 | 144.917 | ||
| 3285 | 2024.02.06 19:00 | sell | 1100 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 3286 | 2024.02.06 19:00 | modify | 1100 | 0.10 | 147.866 | 148.966 | 144.866 | ||
| 3287 | 2024.02.07 03:00 | sell | 1101 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 3288 | 2024.02.07 03:00 | modify | 1101 | 0.10 | 147.903 | 149.003 | 144.903 | ||
| 3289 | 2024.02.07 04:00 | sell | 1102 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 3290 | 2024.02.07 04:00 | modify | 1102 | 0.10 | 147.899 | 148.999 | 144.899 | ||
| 3291 | 2024.02.07 05:00 | sell | 1103 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 3292 | 2024.02.07 05:00 | modify | 1103 | 0.10 | 147.972 | 149.072 | 144.972 | ||
| 3293 | 2024.02.07 06:00 | sell | 1104 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 3294 | 2024.02.07 06:00 | modify | 1104 | 0.10 | 147.949 | 149.049 | 144.949 | ||
| 3295 | 2024.02.07 07:00 | sell | 1105 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 3296 | 2024.02.07 07:00 | modify | 1105 | 0.10 | 148.028 | 149.128 | 145.028 | ||
| 3297 | 2024.02.07 08:00 | sell | 1106 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 3298 | 2024.02.07 08:00 | modify | 1106 | 0.10 | 147.819 | 148.919 | 144.819 | ||
| 3299 | 2024.02.07 09:00 | sell | 1107 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 3300 | 2024.02.07 09:00 | modify | 1107 | 0.10 | 148.070 | 149.170 | 145.070 | ||
| 3301 | 2024.02.07 10:00 | sell | 1108 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 3302 | 2024.02.07 10:00 | modify | 1108 | 0.10 | 147.918 | 149.018 | 144.918 | ||
| 3303 | 2024.02.07 11:00 | sell | 1109 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 3304 | 2024.02.07 11:00 | modify | 1109 | 0.10 | 148.124 | 149.224 | 145.124 | ||
| 3305 | 2024.02.07 12:00 | close | 1109 | 0.10 | 148.112 | 149.224 | 145.124 | 0.81 | 12371.69 |
| 3306 | 2024.02.07 12:00 | close | 1108 | 0.10 | 148.112 | 149.018 | 144.918 | -13.10 | 12358.59 |
| 3307 | 2024.02.07 12:00 | close | 1107 | 0.10 | 148.112 | 149.170 | 145.070 | -2.84 | 12355.75 |
| 3308 | 2024.02.07 12:00 | close | 1106 | 0.10 | 148.112 | 148.919 | 144.819 | -19.78 | 12335.97 |
| 3309 | 2024.02.07 12:00 | close | 1105 | 0.10 | 148.112 | 149.128 | 145.028 | -5.67 | 12330.30 |
| 3310 | 2024.02.07 12:00 | close | 1104 | 0.10 | 148.112 | 149.049 | 144.949 | -11.01 | 12319.29 |
| 3311 | 2024.02.07 12:00 | close | 1103 | 0.10 | 148.112 | 149.072 | 144.972 | -9.45 | 12309.84 |
| 3312 | 2024.02.07 12:00 | close | 1102 | 0.10 | 148.112 | 148.999 | 144.899 | -14.38 | 12295.46 |
| 3313 | 2024.02.07 12:00 | close | 1101 | 0.10 | 148.112 | 149.003 | 144.903 | -14.11 | 12281.35 |
| 3314 | 2024.02.07 12:00 | close | 1100 | 0.10 | 148.112 | 148.966 | 144.866 | -18.27 | 12263.07 |
| 3315 | 2024.02.07 12:00 | close | 1099 | 0.10 | 148.112 | 149.017 | 144.917 | -14.83 | 12248.24 |
| 3316 | 2024.02.07 12:00 | close | 1098 | 0.10 | 148.112 | 149.126 | 145.026 | -7.47 | 12240.77 |
| 3317 | 2024.02.07 12:00 | close | 1097 | 0.10 | 148.112 | 149.195 | 145.095 | -2.81 | 12237.96 |
| 3318 | 2024.02.07 12:00 | close | 1096 | 0.10 | 148.112 | 149.512 | 145.412 | 18.59 | 12256.54 |
| 3319 | 2024.02.07 12:00 | close | 1095 | 0.10 | 148.112 | 149.719 | 145.619 | 32.57 | 12289.11 |
| 3320 | 2024.02.07 12:00 | close | 1094 | 0.10 | 148.112 | 149.692 | 145.592 | 30.75 | 12319.86 |
| 3321 | 2024.02.07 12:00 | close | 1093 | 0.10 | 148.112 | 149.779 | 145.679 | 36.62 | 12356.47 |
| 3322 | 2024.02.07 12:00 | close | 1092 | 0.10 | 148.112 | 149.869 | 145.769 | 42.70 | 12399.17 |
| 3323 | 2024.02.07 12:00 | close | 1091 | 0.10 | 148.112 | 149.781 | 145.681 | 36.76 | 12435.93 |
| 3324 | 2024.02.07 12:00 | close | 1090 | 0.10 | 148.112 | 149.751 | 145.651 | 34.73 | 12470.65 |
| 3325 | 2024.02.07 12:00 | close | 1089 | 0.10 | 148.112 | 149.614 | 145.514 | 25.48 | 12496.13 |
| 3326 | 2024.02.07 12:00 | close | 1088 | 0.10 | 148.112 | 149.543 | 145.443 | 20.69 | 12516.82 |
| 3327 | 2024.02.07 12:00 | close | 1087 | 0.10 | 148.112 | 149.536 | 145.436 | 20.22 | 12537.03 |
| 3328 | 2024.02.07 12:00 | buy | 1110 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 3329 | 2024.02.07 12:00 | modify | 1110 | 0.10 | 148.112 | 147.012 | 151.112 | ||
| 3330 | 2024.02.07 13:00 | buy | 1111 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 3331 | 2024.02.07 13:00 | modify | 1111 | 0.10 | 148.236 | 147.136 | 151.236 | ||
| 3332 | 2024.02.07 14:00 | buy | 1112 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 3333 | 2024.02.07 14:00 | modify | 1112 | 0.10 | 148.213 | 147.113 | 151.213 | ||
| 3334 | 2024.02.07 15:00 | buy | 1113 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 3335 | 2024.02.07 15:00 | modify | 1113 | 0.10 | 147.813 | 146.713 | 150.813 | ||
| 3336 | 2024.02.07 16:00 | buy | 1114 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 3337 | 2024.02.07 16:00 | modify | 1114 | 0.10 | 147.972 | 146.872 | 150.972 | ||
| 3338 | 2024.02.07 17:00 | buy | 1115 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 3339 | 2024.02.07 17:00 | modify | 1115 | 0.10 | 148.068 | 146.968 | 151.068 | ||
| 3340 | 2024.02.07 18:00 | buy | 1116 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 3341 | 2024.02.07 18:00 | modify | 1116 | 0.10 | 148.165 | 147.065 | 151.165 | ||
| 3342 | 2024.02.07 19:00 | buy | 1117 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 3343 | 2024.02.07 19:00 | modify | 1117 | 0.10 | 148.164 | 147.064 | 151.164 | ||
| 3344 | 2024.02.08 03:00 | buy | 1118 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 3345 | 2024.02.08 03:00 | modify | 1118 | 0.10 | 148.382 | 147.282 | 151.382 | ||
| 3346 | 2024.02.08 04:00 | buy | 1119 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 3347 | 2024.02.08 04:00 | modify | 1119 | 0.10 | 148.382 | 147.282 | 151.382 | ||
| 3348 | 2024.02.08 05:00 | buy | 1120 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 3349 | 2024.02.08 05:00 | modify | 1120 | 0.10 | 148.514 | 147.414 | 151.514 | ||
| 3350 | 2024.02.08 06:00 | buy | 1121 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 3351 | 2024.02.08 06:00 | modify | 1121 | 0.10 | 148.611 | 147.511 | 151.611 | ||
| 3352 | 2024.02.08 07:00 | buy | 1122 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 3353 | 2024.02.08 07:00 | modify | 1122 | 0.10 | 148.757 | 147.657 | 151.757 | ||
| 3354 | 2024.02.08 08:00 | buy | 1123 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 3355 | 2024.02.08 08:00 | modify | 1123 | 0.10 | 148.762 | 147.662 | 151.762 | ||
| 3356 | 2024.02.08 09:00 | buy | 1124 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 3357 | 2024.02.08 09:00 | modify | 1124 | 0.10 | 148.785 | 147.685 | 151.785 | ||
| 3358 | 2024.02.08 10:00 | buy | 1125 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 3359 | 2024.02.08 10:00 | modify | 1125 | 0.10 | 148.784 | 147.684 | 151.784 | ||
| 3360 | 2024.02.08 11:00 | buy | 1126 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 3361 | 2024.02.08 11:00 | modify | 1126 | 0.10 | 149.130 | 148.030 | 152.130 | ||
| 3362 | 2024.02.08 12:00 | buy | 1127 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 3363 | 2024.02.08 12:00 | modify | 1127 | 0.10 | 149.191 | 148.091 | 152.191 | ||
| 3364 | 2024.02.08 13:00 | buy | 1128 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 3365 | 2024.02.08 13:00 | modify | 1128 | 0.10 | 149.283 | 148.183 | 152.283 | ||
| 3366 | 2024.02.08 14:00 | buy | 1129 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 3367 | 2024.02.08 14:00 | modify | 1129 | 0.10 | 149.418 | 148.318 | 152.418 | ||
| 3368 | 2024.02.08 15:00 | buy | 1130 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 3369 | 2024.02.08 15:00 | modify | 1130 | 0.10 | 149.288 | 148.188 | 152.288 | ||
| 3370 | 2024.02.08 16:00 | buy | 1131 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 3371 | 2024.02.08 16:00 | modify | 1131 | 0.10 | 149.461 | 148.361 | 152.461 | ||
| 3372 | 2024.02.08 17:00 | buy | 1132 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 3373 | 2024.02.08 17:00 | modify | 1132 | 0.10 | 149.274 | 148.174 | 152.274 | ||
| 3374 | 2024.02.08 18:00 | buy | 1133 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 3375 | 2024.02.08 18:00 | modify | 1133 | 0.10 | 149.403 | 148.303 | 152.403 | ||
| 3376 | 2024.02.08 19:00 | buy | 1134 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 3377 | 2024.02.08 19:00 | modify | 1134 | 0.10 | 149.368 | 148.268 | 152.368 | ||
| 3378 | 2024.02.09 03:00 | buy | 1135 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 3379 | 2024.02.09 03:00 | modify | 1135 | 0.10 | 149.331 | 148.231 | 152.331 | ||
| 3380 | 2024.02.09 04:00 | buy | 1136 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 3381 | 2024.02.09 04:00 | modify | 1136 | 0.10 | 149.463 | 148.363 | 152.463 | ||
| 3382 | 2024.02.09 05:00 | buy | 1137 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 3383 | 2024.02.09 05:00 | modify | 1137 | 0.10 | 149.447 | 148.347 | 152.447 | ||
| 3384 | 2024.02.09 06:00 | buy | 1138 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 3385 | 2024.02.09 06:00 | modify | 1138 | 0.10 | 149.430 | 148.330 | 152.430 | ||
| 3386 | 2024.02.09 07:00 | close | 1138 | 0.10 | 149.331 | 148.330 | 152.430 | -6.63 | 12530.40 |
| 3387 | 2024.02.09 07:00 | close | 1137 | 0.10 | 149.331 | 148.347 | 152.447 | -7.77 | 12522.63 |
| 3388 | 2024.02.09 07:00 | close | 1136 | 0.10 | 149.331 | 148.363 | 152.463 | -8.84 | 12513.79 |
| 3389 | 2024.02.09 07:00 | close | 1135 | 0.10 | 149.331 | 148.231 | 152.331 | 0.00 | 12513.79 |
| 3390 | 2024.02.09 07:00 | close | 1134 | 0.10 | 149.331 | 148.268 | 152.368 | -1.52 | 12512.28 |
| 3391 | 2024.02.09 07:00 | close | 1133 | 0.10 | 149.331 | 148.303 | 152.403 | -3.86 | 12508.42 |
| 3392 | 2024.02.09 07:00 | close | 1132 | 0.10 | 149.331 | 148.174 | 152.274 | 4.78 | 12513.20 |
| 3393 | 2024.02.09 07:00 | close | 1131 | 0.10 | 149.331 | 148.361 | 152.461 | -7.75 | 12505.45 |
| 3394 | 2024.02.09 07:00 | close | 1130 | 0.10 | 149.331 | 148.188 | 152.288 | 3.84 | 12509.30 |
| 3395 | 2024.02.09 07:00 | close | 1129 | 0.10 | 149.331 | 148.318 | 152.418 | -4.87 | 12504.43 |
| 3396 | 2024.02.09 07:00 | close | 1128 | 0.10 | 149.331 | 148.183 | 152.283 | 4.17 | 12508.60 |
| 3397 | 2024.02.09 07:00 | close | 1127 | 0.10 | 149.331 | 148.091 | 152.191 | 10.34 | 12518.95 |
| 3398 | 2024.02.09 07:00 | close | 1126 | 0.10 | 149.331 | 148.030 | 152.130 | 14.42 | 12533.37 |
| 3399 | 2024.02.09 07:00 | close | 1125 | 0.10 | 149.331 | 147.684 | 151.784 | 37.59 | 12570.96 |
| 3400 | 2024.02.09 07:00 | close | 1124 | 0.10 | 149.331 | 147.685 | 151.785 | 37.52 | 12608.49 |
| 3401 | 2024.02.09 07:00 | close | 1123 | 0.10 | 149.331 | 147.662 | 151.762 | 39.06 | 12647.55 |
| 3402 | 2024.02.09 07:00 | close | 1122 | 0.10 | 149.331 | 147.657 | 151.757 | 39.40 | 12686.95 |
| 3403 | 2024.02.09 07:00 | close | 1121 | 0.10 | 149.331 | 147.511 | 151.611 | 49.18 | 12736.13 |
| 3404 | 2024.02.09 07:00 | close | 1120 | 0.10 | 149.331 | 147.414 | 151.514 | 55.67 | 12791.81 |
| 3405 | 2024.02.09 07:00 | close | 1119 | 0.10 | 149.331 | 147.282 | 151.382 | 64.51 | 12856.32 |
| 3406 | 2024.02.09 07:00 | close | 1118 | 0.10 | 149.331 | 147.282 | 151.382 | 64.51 | 12920.83 |
| 3407 | 2024.02.09 07:00 | close | 1117 | 0.10 | 149.331 | 147.064 | 151.164 | 82.00 | 13002.83 |
| 3408 | 2024.02.09 07:00 | close | 1116 | 0.10 | 149.331 | 147.065 | 151.165 | 81.93 | 13084.77 |
| 3409 | 2024.02.09 07:00 | close | 1115 | 0.10 | 149.331 | 146.968 | 151.068 | 88.43 | 13173.20 |
| 3410 | 2024.02.09 07:00 | close | 1114 | 0.10 | 149.331 | 146.872 | 150.972 | 94.86 | 13268.06 |
| 3411 | 2024.02.09 07:00 | close | 1113 | 0.10 | 149.331 | 146.713 | 150.813 | 105.50 | 13373.56 |
| 3412 | 2024.02.09 07:00 | close | 1112 | 0.10 | 149.331 | 147.113 | 151.213 | 78.72 | 13452.28 |
| 3413 | 2024.02.09 07:00 | close | 1111 | 0.10 | 149.331 | 147.136 | 151.236 | 77.18 | 13529.47 |
| 3414 | 2024.02.09 07:00 | close | 1110 | 0.10 | 149.331 | 147.012 | 151.112 | 85.48 | 13614.95 |
| 3415 | 2024.02.09 07:00 | sell | 1139 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 3416 | 2024.02.09 07:00 | modify | 1139 | 0.10 | 149.331 | 150.431 | 146.331 | ||
| 3417 | 2024.02.09 08:00 | close | 1139 | 0.10 | 149.427 | 150.431 | 146.331 | -6.42 | 13608.53 |
| 3418 | 2024.02.09 08:00 | buy | 1140 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 3419 | 2024.02.09 08:00 | modify | 1140 | 0.10 | 149.427 | 148.327 | 152.427 | ||
| 3420 | 2024.02.09 09:00 | buy | 1141 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 3421 | 2024.02.09 09:00 | modify | 1141 | 0.10 | 149.440 | 148.340 | 152.440 | ||
| 3422 | 2024.02.09 10:00 | buy | 1142 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 3423 | 2024.02.09 10:00 | modify | 1142 | 0.10 | 149.452 | 148.352 | 152.452 | ||
| 3424 | 2024.02.09 11:00 | buy | 1143 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 3425 | 2024.02.09 11:00 | modify | 1143 | 0.10 | 149.400 | 148.300 | 152.400 | ||
| 3426 | 2024.02.09 12:00 | buy | 1144 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 3427 | 2024.02.09 12:00 | modify | 1144 | 0.10 | 149.431 | 148.331 | 152.431 | ||
| 3428 | 2024.02.09 13:00 | buy | 1145 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 3429 | 2024.02.09 13:00 | modify | 1145 | 0.10 | 149.508 | 148.408 | 152.508 | ||
| 3430 | 2024.02.09 14:00 | buy | 1146 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 3431 | 2024.02.09 14:00 | modify | 1146 | 0.10 | 149.418 | 148.318 | 152.418 | ||
| 3432 | 2024.02.09 15:00 | buy | 1147 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 3433 | 2024.02.09 15:00 | modify | 1147 | 0.10 | 149.379 | 148.279 | 152.379 | ||
| 3434 | 2024.02.09 16:00 | buy | 1148 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 3435 | 2024.02.09 16:00 | modify | 1148 | 0.10 | 149.353 | 148.253 | 152.353 | ||
| 3436 | 2024.02.09 17:00 | buy | 1149 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 3437 | 2024.02.09 17:00 | modify | 1149 | 0.10 | 149.413 | 148.313 | 152.413 | ||
| 3438 | 2024.02.09 18:00 | buy | 1150 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 3439 | 2024.02.09 18:00 | modify | 1150 | 0.10 | 149.377 | 148.277 | 152.377 | ||
| 3440 | 2024.02.09 19:00 | close | 1150 | 0.10 | 149.360 | 148.277 | 152.377 | -1.14 | 13607.39 |
| 3441 | 2024.02.09 19:00 | close | 1149 | 0.10 | 149.360 | 148.313 | 152.413 | -3.55 | 13603.84 |
| 3442 | 2024.02.09 19:00 | close | 1148 | 0.10 | 149.360 | 148.253 | 152.353 | 0.47 | 13604.31 |
| 3443 | 2024.02.09 19:00 | close | 1147 | 0.10 | 149.360 | 148.279 | 152.379 | -1.27 | 13603.04 |
| 3444 | 2024.02.09 19:00 | close | 1146 | 0.10 | 149.360 | 148.318 | 152.418 | -3.88 | 13599.16 |
| 3445 | 2024.02.09 19:00 | close | 1145 | 0.10 | 149.360 | 148.408 | 152.508 | -9.91 | 13589.25 |
| 3446 | 2024.02.09 19:00 | close | 1144 | 0.10 | 149.360 | 148.331 | 152.431 | -4.75 | 13584.50 |
| 3447 | 2024.02.09 19:00 | close | 1143 | 0.10 | 149.360 | 148.300 | 152.400 | -2.68 | 13581.82 |
| 3448 | 2024.02.09 19:00 | close | 1142 | 0.10 | 149.360 | 148.352 | 152.452 | -6.16 | 13575.66 |
| 3449 | 2024.02.09 19:00 | close | 1141 | 0.10 | 149.360 | 148.340 | 152.440 | -5.36 | 13570.30 |
| 3450 | 2024.02.09 19:00 | close | 1140 | 0.10 | 149.360 | 148.327 | 152.427 | -4.49 | 13565.81 |
| 3451 | 2024.02.09 19:00 | sell | 1151 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 3452 | 2024.02.09 19:00 | modify | 1151 | 0.10 | 149.360 | 150.460 | 146.360 | ||
| 3453 | 2024.02.12 03:00 | sell | 1152 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 3454 | 2024.02.12 03:00 | modify | 1152 | 0.10 | 149.180 | 150.280 | 146.180 | ||
| 3455 | 2024.02.12 04:00 | sell | 1153 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 3456 | 2024.02.12 04:00 | modify | 1153 | 0.10 | 149.249 | 150.349 | 146.249 | ||
| 3457 | 2024.02.12 05:00 | sell | 1154 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 3458 | 2024.02.12 05:00 | modify | 1154 | 0.10 | 149.223 | 150.323 | 146.223 | ||
| 3459 | 2024.02.12 06:00 | sell | 1155 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 3460 | 2024.02.12 06:00 | modify | 1155 | 0.10 | 149.208 | 150.308 | 146.208 | ||
| 3461 | 2024.02.12 07:00 | sell | 1156 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 3462 | 2024.02.12 07:00 | modify | 1156 | 0.10 | 149.203 | 150.303 | 146.203 | ||
| 3463 | 2024.02.12 08:00 | sell | 1157 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 3464 | 2024.02.12 08:00 | modify | 1157 | 0.10 | 149.095 | 150.195 | 146.095 | ||
| 3465 | 2024.02.12 09:00 | sell | 1158 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 3466 | 2024.02.12 09:00 | modify | 1158 | 0.10 | 149.145 | 150.245 | 146.145 | ||
| 3467 | 2024.02.12 10:00 | sell | 1159 | 0.10 | 149.127 | 0.000 | 0.000 | ||
| 3468 | 2024.02.12 10:00 | modify | 1159 | 0.10 | 149.127 | 150.227 | 146.127 | ||
| 3469 | 2024.02.12 11:00 | sell | 1160 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 3470 | 2024.02.12 11:00 | modify | 1160 | 0.10 | 149.050 | 150.150 | 146.050 | ||
| 3471 | 2024.02.12 12:00 | sell | 1161 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 3472 | 2024.02.12 12:00 | modify | 1161 | 0.10 | 149.022 | 150.122 | 146.022 | ||
| 3473 | 2024.02.12 13:00 | sell | 1162 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 3474 | 2024.02.12 13:00 | modify | 1162 | 0.10 | 148.976 | 150.076 | 145.976 | ||
| 3475 | 2024.02.12 14:00 | sell | 1163 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 3476 | 2024.02.12 14:00 | modify | 1163 | 0.10 | 149.203 | 150.303 | 146.203 | ||
| 3477 | 2024.02.12 15:00 | sell | 1164 | 0.10 | 149.316 | 0.000 | 0.000 | ||
| 3478 | 2024.02.12 15:00 | modify | 1164 | 0.10 | 149.316 | 150.416 | 146.316 | ||
| 3479 | 2024.02.12 16:00 | sell | 1165 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 3480 | 2024.02.12 16:00 | modify | 1165 | 0.10 | 149.460 | 150.560 | 146.460 | ||
| 3481 | 2024.02.12 17:00 | sell | 1166 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 3482 | 2024.02.12 17:00 | modify | 1166 | 0.10 | 149.375 | 150.475 | 146.375 | ||
| 3483 | 2024.02.12 18:00 | close | 1166 | 0.10 | 149.286 | 150.475 | 146.375 | 5.96 | 13571.77 |
| 3484 | 2024.02.12 18:00 | close | 1165 | 0.10 | 149.286 | 150.560 | 146.460 | 11.66 | 13583.43 |
| 3485 | 2024.02.12 18:00 | close | 1164 | 0.10 | 149.286 | 150.416 | 146.316 | 2.01 | 13585.44 |
| 3486 | 2024.02.12 18:00 | close | 1163 | 0.10 | 149.286 | 150.303 | 146.203 | -5.56 | 13579.88 |
| 3487 | 2024.02.12 18:00 | close | 1162 | 0.10 | 149.286 | 150.076 | 145.976 | -20.77 | 13559.11 |
| 3488 | 2024.02.12 18:00 | close | 1161 | 0.10 | 149.286 | 150.122 | 146.022 | -17.68 | 13541.43 |
| 3489 | 2024.02.12 18:00 | close | 1160 | 0.10 | 149.286 | 150.150 | 146.050 | -15.81 | 13525.62 |
| 3490 | 2024.02.12 18:00 | close | 1159 | 0.10 | 149.286 | 150.227 | 146.127 | -10.65 | 13514.97 |
| 3491 | 2024.02.12 18:00 | close | 1158 | 0.10 | 149.286 | 150.245 | 146.145 | -9.44 | 13505.53 |
| 3492 | 2024.02.12 18:00 | close | 1157 | 0.10 | 149.286 | 150.195 | 146.095 | -12.79 | 13492.74 |
| 3493 | 2024.02.12 18:00 | close | 1156 | 0.10 | 149.286 | 150.303 | 146.203 | -5.56 | 13487.18 |
| 3494 | 2024.02.12 18:00 | close | 1155 | 0.10 | 149.286 | 150.308 | 146.208 | -5.22 | 13481.96 |
| 3495 | 2024.02.12 18:00 | close | 1154 | 0.10 | 149.286 | 150.323 | 146.223 | -4.22 | 13477.74 |
| 3496 | 2024.02.12 18:00 | close | 1153 | 0.10 | 149.286 | 150.349 | 146.249 | -2.48 | 13475.26 |
| 3497 | 2024.02.12 18:00 | close | 1152 | 0.10 | 149.286 | 150.280 | 146.180 | -7.10 | 13468.16 |
| 3498 | 2024.02.12 18:00 | close | 1151 | 0.10 | 149.286 | 150.460 | 146.360 | 3.30 | 13471.45 |
| 3499 | 2024.02.12 18:00 | buy | 1167 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 3500 | 2024.02.12 18:00 | modify | 1167 | 0.10 | 149.286 | 148.186 | 152.286 | ||
| 3501 | 2024.02.12 19:00 | buy | 1168 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 3502 | 2024.02.12 19:00 | modify | 1168 | 0.10 | 149.298 | 148.198 | 152.298 | ||
| 3503 | 2024.02.13 03:00 | buy | 1169 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 3504 | 2024.02.13 03:00 | modify | 1169 | 0.10 | 149.494 | 148.394 | 152.494 | ||
| 3505 | 2024.02.13 04:00 | buy | 1170 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 3506 | 2024.02.13 04:00 | modify | 1170 | 0.10 | 149.560 | 148.460 | 152.560 | ||
| 3507 | 2024.02.13 05:00 | buy | 1171 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 3508 | 2024.02.13 05:00 | modify | 1171 | 0.10 | 149.583 | 148.483 | 152.583 | ||
| 3509 | 2024.02.13 06:00 | buy | 1172 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 3510 | 2024.02.13 06:00 | modify | 1172 | 0.10 | 149.580 | 148.480 | 152.580 | ||
| 3511 | 2024.02.13 07:00 | buy | 1173 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 3512 | 2024.02.13 07:00 | modify | 1173 | 0.10 | 149.501 | 148.401 | 152.501 | ||
| 3513 | 2024.02.13 08:00 | buy | 1174 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 3514 | 2024.02.13 08:00 | modify | 1174 | 0.10 | 149.618 | 148.518 | 152.618 | ||
| 3515 | 2024.02.13 09:00 | buy | 1175 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 3516 | 2024.02.13 09:00 | modify | 1175 | 0.10 | 149.643 | 148.543 | 152.643 | ||
| 3517 | 2024.02.13 10:00 | buy | 1176 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 3518 | 2024.02.13 10:00 | modify | 1176 | 0.10 | 149.605 | 148.505 | 152.605 | ||
| 3519 | 2024.02.13 11:00 | buy | 1177 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 3520 | 2024.02.13 11:00 | modify | 1177 | 0.10 | 149.551 | 148.451 | 152.551 | ||
| 3521 | 2024.02.13 12:00 | buy | 1178 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 3522 | 2024.02.13 12:00 | modify | 1178 | 0.10 | 149.406 | 148.306 | 152.406 | ||
| 3523 | 2024.02.13 13:00 | buy | 1179 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 3524 | 2024.02.13 13:00 | modify | 1179 | 0.10 | 149.373 | 148.273 | 152.373 | ||
| 3525 | 2024.02.13 14:00 | buy | 1180 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 3526 | 2024.02.13 14:00 | modify | 1180 | 0.10 | 150.463 | 149.363 | 153.463 | ||
| 3527 | 2024.02.13 15:00 | buy | 1181 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 3528 | 2024.02.13 15:00 | modify | 1181 | 0.10 | 150.572 | 149.472 | 153.572 | ||
| 3529 | 2024.02.13 16:00 | buy | 1182 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 3530 | 2024.02.13 16:00 | modify | 1182 | 0.10 | 150.624 | 149.524 | 153.624 | ||
| 3531 | 2024.02.13 17:00 | buy | 1183 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 3532 | 2024.02.13 17:00 | modify | 1183 | 0.10 | 150.751 | 149.651 | 153.751 | ||
| 3533 | 2024.02.13 18:00 | buy | 1184 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 3534 | 2024.02.13 18:00 | modify | 1184 | 0.10 | 150.810 | 149.710 | 153.810 | ||
| 3535 | 2024.02.13 19:00 | buy | 1185 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 3536 | 2024.02.13 19:00 | modify | 1185 | 0.10 | 150.809 | 149.709 | 153.809 | ||
| 3537 | 2024.02.14 03:00 | buy | 1186 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 3538 | 2024.02.14 03:00 | modify | 1186 | 0.10 | 150.656 | 149.556 | 153.656 | ||
| 3539 | 2024.02.14 04:00 | buy | 1187 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 3540 | 2024.02.14 04:00 | modify | 1187 | 0.10 | 150.547 | 149.447 | 153.547 | ||
| 3541 | 2024.02.14 05:00 | buy | 1188 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 3542 | 2024.02.14 05:00 | modify | 1188 | 0.10 | 150.470 | 149.370 | 153.470 | ||
| 3543 | 2024.02.14 06:00 | buy | 1189 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 3544 | 2024.02.14 06:00 | modify | 1189 | 0.10 | 150.546 | 149.446 | 153.546 | ||
| 3545 | 2024.02.14 07:00 | buy | 1190 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 3546 | 2024.02.14 07:00 | modify | 1190 | 0.10 | 150.515 | 149.415 | 153.515 | ||
| 3547 | 2024.02.14 08:00 | close | 1190 | 0.10 | 150.450 | 149.415 | 153.515 | -4.32 | 13467.13 |
| 3548 | 2024.02.14 08:00 | close | 1189 | 0.10 | 150.450 | 149.446 | 153.546 | -6.38 | 13460.75 |
| 3549 | 2024.02.14 08:00 | close | 1188 | 0.10 | 150.450 | 149.370 | 153.470 | -1.33 | 13459.42 |
| 3550 | 2024.02.14 08:00 | close | 1187 | 0.10 | 150.450 | 149.447 | 153.547 | -6.45 | 13452.97 |
| 3551 | 2024.02.14 08:00 | close | 1186 | 0.10 | 150.450 | 149.556 | 153.656 | -13.69 | 13439.28 |
| 3552 | 2024.02.14 08:00 | close | 1185 | 0.10 | 150.450 | 149.709 | 153.809 | -22.90 | 13416.39 |
| 3553 | 2024.02.14 08:00 | close | 1184 | 0.10 | 150.450 | 149.710 | 153.810 | -22.97 | 13393.42 |
| 3554 | 2024.02.14 08:00 | close | 1183 | 0.10 | 150.450 | 149.651 | 153.751 | -19.05 | 13374.37 |
| 3555 | 2024.02.14 08:00 | close | 1182 | 0.10 | 150.450 | 149.524 | 153.624 | -10.61 | 13363.77 |
| 3556 | 2024.02.14 08:00 | close | 1181 | 0.10 | 150.450 | 149.472 | 153.572 | -7.15 | 13356.62 |
| 3557 | 2024.02.14 08:00 | close | 1180 | 0.10 | 150.450 | 149.363 | 153.463 | 0.10 | 13356.72 |
| 3558 | 2024.02.14 08:00 | close | 1179 | 0.10 | 150.450 | 148.273 | 152.373 | 72.55 | 13429.27 |
| 3559 | 2024.02.14 08:00 | close | 1178 | 0.10 | 150.450 | 148.306 | 152.406 | 70.35 | 13499.63 |
| 3560 | 2024.02.14 08:00 | close | 1177 | 0.10 | 150.450 | 148.451 | 152.551 | 60.71 | 13560.34 |
| 3561 | 2024.02.14 08:00 | close | 1176 | 0.10 | 150.450 | 148.505 | 152.605 | 57.12 | 13617.46 |
| 3562 | 2024.02.14 08:00 | close | 1175 | 0.10 | 150.450 | 148.543 | 152.643 | 54.60 | 13672.07 |
| 3563 | 2024.02.14 08:00 | close | 1174 | 0.10 | 150.450 | 148.518 | 152.618 | 56.26 | 13728.33 |
| 3564 | 2024.02.14 08:00 | close | 1173 | 0.10 | 150.450 | 148.401 | 152.501 | 64.04 | 13792.37 |
| 3565 | 2024.02.14 08:00 | close | 1172 | 0.10 | 150.450 | 148.480 | 152.580 | 58.79 | 13851.17 |
| 3566 | 2024.02.14 08:00 | close | 1171 | 0.10 | 150.450 | 148.483 | 152.583 | 58.59 | 13909.76 |
| 3567 | 2024.02.14 08:00 | close | 1170 | 0.10 | 150.450 | 148.460 | 152.560 | 60.12 | 13969.88 |
| 3568 | 2024.02.14 08:00 | close | 1169 | 0.10 | 150.450 | 148.394 | 152.494 | 64.50 | 14034.38 |
| 3569 | 2024.02.14 08:00 | close | 1168 | 0.10 | 150.450 | 148.198 | 152.298 | 78.50 | 14112.88 |
| 3570 | 2024.02.14 08:00 | close | 1167 | 0.10 | 150.450 | 148.186 | 152.286 | 79.30 | 14192.18 |
| 3571 | 2024.02.14 08:00 | sell | 1191 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 3572 | 2024.02.14 08:00 | modify | 1191 | 0.10 | 150.450 | 151.550 | 147.450 | ||
| 3573 | 2024.02.14 09:00 | sell | 1192 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 3574 | 2024.02.14 09:00 | modify | 1192 | 0.10 | 150.545 | 151.645 | 147.545 | ||
| 3575 | 2024.02.14 10:00 | sell | 1193 | 0.10 | 150.641 | 0.000 | 0.000 | ||
| 3576 | 2024.02.14 10:00 | modify | 1193 | 0.10 | 150.641 | 151.741 | 147.641 | ||
| 3577 | 2024.02.14 11:00 | sell | 1194 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 3578 | 2024.02.14 11:00 | modify | 1194 | 0.10 | 150.587 | 151.687 | 147.587 | ||
| 3579 | 2024.02.14 12:00 | sell | 1195 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 3580 | 2024.02.14 12:00 | modify | 1195 | 0.10 | 150.576 | 151.676 | 147.576 | ||
| 3581 | 2024.02.14 13:00 | sell | 1196 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 3582 | 2024.02.14 13:00 | modify | 1196 | 0.10 | 150.602 | 151.702 | 147.602 | ||
| 3583 | 2024.02.14 14:00 | sell | 1197 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 3584 | 2024.02.14 14:00 | modify | 1197 | 0.10 | 150.714 | 151.814 | 147.714 | ||
| 3585 | 2024.02.14 15:00 | sell | 1198 | 0.10 | 150.682 | 0.000 | 0.000 | ||
| 3586 | 2024.02.14 15:00 | modify | 1198 | 0.10 | 150.682 | 151.782 | 147.682 | ||
| 3587 | 2024.02.14 16:00 | sell | 1199 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 3588 | 2024.02.14 16:00 | modify | 1199 | 0.10 | 150.617 | 151.717 | 147.617 | ||
| 3589 | 2024.02.14 17:00 | sell | 1200 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 3590 | 2024.02.14 17:00 | modify | 1200 | 0.10 | 150.500 | 151.600 | 147.500 | ||
| 3591 | 2024.02.14 18:00 | sell | 1201 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 3592 | 2024.02.14 18:00 | modify | 1201 | 0.10 | 150.433 | 151.533 | 147.433 | ||
| 3593 | 2024.02.14 19:00 | sell | 1202 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 3594 | 2024.02.14 19:00 | modify | 1202 | 0.10 | 150.479 | 151.579 | 147.479 | ||
| 3595 | 2024.02.15 03:00 | sell | 1203 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 3596 | 2024.02.15 03:00 | modify | 1203 | 0.10 | 150.256 | 151.356 | 147.256 | ||
| 3597 | 2024.02.15 04:00 | sell | 1204 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 3598 | 2024.02.15 04:00 | modify | 1204 | 0.10 | 150.269 | 151.369 | 147.269 | ||
| 3599 | 2024.02.15 05:00 | sell | 1205 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 3600 | 2024.02.15 05:00 | modify | 1205 | 0.10 | 150.144 | 151.244 | 147.144 | ||
| 3601 | 2024.02.15 06:00 | sell | 1206 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 3602 | 2024.02.15 06:00 | modify | 1206 | 0.10 | 150.182 | 151.282 | 147.182 | ||
| 3603 | 2024.02.15 07:00 | sell | 1207 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 3604 | 2024.02.15 07:00 | modify | 1207 | 0.10 | 150.091 | 151.191 | 147.091 | ||
| 3605 | 2024.02.15 08:00 | sell | 1208 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 3606 | 2024.02.15 08:00 | modify | 1208 | 0.10 | 150.203 | 151.303 | 147.203 | ||
| 3607 | 2024.02.15 09:00 | sell | 1209 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 3608 | 2024.02.15 09:00 | modify | 1209 | 0.10 | 150.031 | 151.131 | 147.031 | ||
| 3609 | 2024.02.15 10:00 | sell | 1210 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 3610 | 2024.02.15 10:00 | modify | 1210 | 0.10 | 150.025 | 151.125 | 147.025 | ||
| 3611 | 2024.02.15 11:00 | sell | 1211 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 3612 | 2024.02.15 11:00 | modify | 1211 | 0.10 | 150.045 | 151.145 | 147.045 | ||
| 3613 | 2024.02.15 12:00 | sell | 1212 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 3614 | 2024.02.15 12:00 | modify | 1212 | 0.10 | 150.073 | 151.173 | 147.073 | ||
| 3615 | 2024.02.15 13:00 | sell | 1213 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 3616 | 2024.02.15 13:00 | modify | 1213 | 0.10 | 150.058 | 151.158 | 147.058 | ||
| 3617 | 2024.02.15 14:00 | sell | 1214 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 3618 | 2024.02.15 14:00 | modify | 1214 | 0.10 | 149.828 | 150.928 | 146.828 | ||
| 3619 | 2024.02.15 15:00 | sell | 1215 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 3620 | 2024.02.15 15:00 | modify | 1215 | 0.10 | 149.897 | 150.997 | 146.897 | ||
| 3621 | 2024.02.15 16:00 | sell | 1216 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 3622 | 2024.02.15 16:00 | modify | 1216 | 0.10 | 150.052 | 151.152 | 147.052 | ||
| 3623 | 2024.02.15 17:00 | sell | 1217 | 0.10 | 150.195 | 0.000 | 0.000 | ||
| 3624 | 2024.02.15 17:00 | modify | 1217 | 0.10 | 150.195 | 151.295 | 147.195 | ||
| 3625 | 2024.02.15 18:00 | sell | 1218 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 3626 | 2024.02.15 18:00 | modify | 1218 | 0.10 | 150.090 | 151.190 | 147.090 | ||
| 3627 | 2024.02.15 19:00 | sell | 1219 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 3628 | 2024.02.15 19:00 | modify | 1219 | 0.10 | 149.924 | 151.024 | 146.924 | ||
| 3629 | 2024.02.16 03:00 | sell | 1220 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 3630 | 2024.02.16 03:00 | modify | 1220 | 0.10 | 150.278 | 151.378 | 147.278 | ||
| 3631 | 2024.02.16 04:00 | close | 1220 | 0.10 | 150.341 | 151.378 | 147.278 | -4.19 | 14187.99 |
| 3632 | 2024.02.16 04:00 | close | 1219 | 0.10 | 150.341 | 151.024 | 146.924 | -29.40 | 14158.58 |
| 3633 | 2024.02.16 04:00 | close | 1218 | 0.10 | 150.341 | 151.190 | 147.090 | -18.36 | 14140.22 |
| 3634 | 2024.02.16 04:00 | close | 1217 | 0.10 | 150.341 | 151.295 | 147.195 | -11.37 | 14128.85 |
| 3635 | 2024.02.16 04:00 | close | 1216 | 0.10 | 150.341 | 151.152 | 147.052 | -20.88 | 14107.96 |
| 3636 | 2024.02.16 04:00 | close | 1215 | 0.10 | 150.341 | 150.997 | 146.897 | -31.19 | 14076.77 |
| 3637 | 2024.02.16 04:00 | close | 1214 | 0.10 | 150.341 | 150.928 | 146.828 | -35.78 | 14040.99 |
| 3638 | 2024.02.16 04:00 | close | 1213 | 0.10 | 150.341 | 151.158 | 147.058 | -20.48 | 14020.50 |
| 3639 | 2024.02.16 04:00 | close | 1212 | 0.10 | 150.341 | 151.173 | 147.073 | -19.49 | 14001.01 |
| 3640 | 2024.02.16 04:00 | close | 1211 | 0.10 | 150.341 | 151.145 | 147.045 | -21.35 | 13979.66 |
| 3641 | 2024.02.16 04:00 | close | 1210 | 0.10 | 150.341 | 151.125 | 147.025 | -22.68 | 13956.97 |
| 3642 | 2024.02.16 04:00 | close | 1209 | 0.10 | 150.341 | 151.131 | 147.031 | -22.28 | 13934.69 |
| 3643 | 2024.02.16 04:00 | close | 1208 | 0.10 | 150.341 | 151.303 | 147.203 | -10.84 | 13923.85 |
| 3644 | 2024.02.16 04:00 | close | 1207 | 0.10 | 150.341 | 151.191 | 147.091 | -18.29 | 13905.55 |
| 3645 | 2024.02.16 04:00 | close | 1206 | 0.10 | 150.341 | 151.282 | 147.182 | -12.24 | 13893.31 |
| 3646 | 2024.02.16 04:00 | close | 1205 | 0.10 | 150.341 | 151.244 | 147.144 | -14.76 | 13878.55 |
| 3647 | 2024.02.16 04:00 | close | 1204 | 0.10 | 150.341 | 151.369 | 147.269 | -6.45 | 13872.09 |
| 3648 | 2024.02.16 04:00 | close | 1203 | 0.10 | 150.341 | 151.356 | 147.256 | -7.31 | 13864.78 |
| 3649 | 2024.02.16 04:00 | close | 1202 | 0.10 | 150.341 | 151.579 | 147.479 | 2.53 | 13867.31 |
| 3650 | 2024.02.16 04:00 | close | 1201 | 0.10 | 150.341 | 151.533 | 147.433 | -0.53 | 13866.78 |
| 3651 | 2024.02.16 04:00 | close | 1200 | 0.10 | 150.341 | 151.600 | 147.500 | 3.93 | 13870.70 |
| 3652 | 2024.02.16 04:00 | close | 1199 | 0.10 | 150.341 | 151.717 | 147.617 | 11.71 | 13882.41 |
| 3653 | 2024.02.16 04:00 | close | 1198 | 0.10 | 150.341 | 151.782 | 147.682 | 16.03 | 13898.44 |
| 3654 | 2024.02.16 04:00 | close | 1197 | 0.10 | 150.341 | 151.814 | 147.714 | 18.16 | 13916.59 |
| 3655 | 2024.02.16 04:00 | close | 1196 | 0.10 | 150.341 | 151.702 | 147.602 | 10.71 | 13927.30 |
| 3656 | 2024.02.16 04:00 | close | 1195 | 0.10 | 150.341 | 151.676 | 147.576 | 8.98 | 13936.28 |
| 3657 | 2024.02.16 04:00 | close | 1194 | 0.10 | 150.341 | 151.687 | 147.587 | 9.71 | 13945.99 |
| 3658 | 2024.02.16 04:00 | close | 1193 | 0.10 | 150.341 | 151.741 | 147.641 | 13.30 | 13959.28 |
| 3659 | 2024.02.16 04:00 | close | 1192 | 0.10 | 150.341 | 151.645 | 147.545 | 6.92 | 13966.20 |
| 3660 | 2024.02.16 04:00 | close | 1191 | 0.10 | 150.341 | 151.550 | 147.450 | 0.60 | 13966.80 |
| 3661 | 2024.02.16 04:00 | buy | 1221 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 3662 | 2024.02.16 04:00 | modify | 1221 | 0.10 | 150.341 | 149.241 | 153.341 | ||
| 3663 | 2024.02.16 05:00 | buy | 1222 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 3664 | 2024.02.16 05:00 | modify | 1222 | 0.10 | 150.282 | 149.182 | 153.282 | ||
| 3665 | 2024.02.16 06:00 | buy | 1223 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 3666 | 2024.02.16 06:00 | modify | 1223 | 0.10 | 150.206 | 149.106 | 153.206 | ||
| 3667 | 2024.02.16 07:00 | buy | 1224 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 3668 | 2024.02.16 07:00 | modify | 1224 | 0.10 | 150.219 | 149.119 | 153.219 | ||
| 3669 | 2024.02.16 08:00 | buy | 1225 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 3670 | 2024.02.16 08:00 | modify | 1225 | 0.10 | 150.264 | 149.164 | 153.264 | ||
| 3671 | 2024.02.16 09:00 | buy | 1226 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 3672 | 2024.02.16 09:00 | modify | 1226 | 0.10 | 150.271 | 149.171 | 153.271 | ||
| 3673 | 2024.02.16 10:00 | buy | 1227 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 3674 | 2024.02.16 10:00 | modify | 1227 | 0.10 | 150.316 | 149.216 | 153.316 | ||
| 3675 | 2024.02.16 11:00 | buy | 1228 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 3676 | 2024.02.16 11:00 | modify | 1228 | 0.10 | 150.284 | 149.184 | 153.284 | ||
| 3677 | 2024.02.16 12:00 | buy | 1229 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 3678 | 2024.02.16 12:00 | modify | 1229 | 0.10 | 150.208 | 149.108 | 153.208 | ||
| 3679 | 2024.02.16 13:00 | buy | 1230 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 3680 | 2024.02.16 13:00 | modify | 1230 | 0.10 | 150.319 | 149.219 | 153.319 | ||
| 3681 | 2024.02.16 14:00 | buy | 1231 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 3682 | 2024.02.16 14:00 | modify | 1231 | 0.10 | 150.547 | 149.447 | 153.547 | ||
| 3683 | 2024.02.16 15:00 | buy | 1232 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 3684 | 2024.02.16 15:00 | modify | 1232 | 0.10 | 150.502 | 149.402 | 153.502 | ||
| 3685 | 2024.02.16 16:00 | buy | 1233 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 3686 | 2024.02.16 16:00 | modify | 1233 | 0.10 | 150.270 | 149.170 | 153.270 | ||
| 3687 | 2024.02.16 17:00 | buy | 1234 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 3688 | 2024.02.16 17:00 | modify | 1234 | 0.10 | 150.373 | 149.273 | 153.373 | ||
| 3689 | 2024.02.16 18:00 | buy | 1235 | 0.10 | 150.253 | 0.000 | 0.000 | ||
| 3690 | 2024.02.16 18:00 | modify | 1235 | 0.10 | 150.253 | 149.153 | 153.253 | ||
| 3691 | 2024.02.16 19:00 | buy | 1236 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 3692 | 2024.02.16 19:00 | modify | 1236 | 0.10 | 150.172 | 149.072 | 153.172 | ||
| 3693 | 2024.02.19 03:00 | close | 1236 | 0.10 | 149.943 | 149.072 | 153.172 | -14.31 | 13952.49 |
| 3694 | 2024.02.19 03:00 | close | 1235 | 0.10 | 149.943 | 149.153 | 153.253 | -19.71 | 13932.78 |
| 3695 | 2024.02.19 03:00 | close | 1234 | 0.10 | 149.943 | 149.273 | 153.373 | -27.72 | 13905.07 |
| 3696 | 2024.02.19 03:00 | close | 1233 | 0.10 | 149.943 | 149.170 | 153.270 | -20.85 | 13884.22 |
| 3697 | 2024.02.19 03:00 | close | 1232 | 0.10 | 149.943 | 149.402 | 153.502 | -36.32 | 13847.90 |
| 3698 | 2024.02.19 03:00 | close | 1231 | 0.10 | 149.943 | 149.447 | 153.547 | -39.32 | 13808.59 |
| 3699 | 2024.02.19 03:00 | close | 1230 | 0.10 | 149.943 | 149.219 | 153.319 | -24.12 | 13784.47 |
| 3700 | 2024.02.19 03:00 | close | 1229 | 0.10 | 149.943 | 149.108 | 153.208 | -16.71 | 13767.76 |
| 3701 | 2024.02.19 03:00 | close | 1228 | 0.10 | 149.943 | 149.184 | 153.284 | -21.78 | 13745.98 |
| 3702 | 2024.02.19 03:00 | close | 1227 | 0.10 | 149.943 | 149.216 | 153.316 | -23.92 | 13722.07 |
| 3703 | 2024.02.19 03:00 | close | 1226 | 0.10 | 149.943 | 149.171 | 153.271 | -20.91 | 13701.16 |
| 3704 | 2024.02.19 03:00 | close | 1225 | 0.10 | 149.943 | 149.164 | 153.264 | -20.45 | 13680.71 |
| 3705 | 2024.02.19 03:00 | close | 1224 | 0.10 | 149.943 | 149.119 | 153.219 | -17.45 | 13663.27 |
| 3706 | 2024.02.19 03:00 | close | 1223 | 0.10 | 149.943 | 149.106 | 153.206 | -16.58 | 13646.69 |
| 3707 | 2024.02.19 03:00 | close | 1222 | 0.10 | 149.943 | 149.182 | 153.282 | -21.65 | 13625.04 |
| 3708 | 2024.02.19 03:00 | close | 1221 | 0.10 | 149.943 | 149.241 | 153.341 | -25.58 | 13599.46 |
| 3709 | 2024.02.19 03:00 | sell | 1237 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 3710 | 2024.02.19 03:00 | modify | 1237 | 0.10 | 149.943 | 151.043 | 146.943 | ||
| 3711 | 2024.02.19 04:00 | sell | 1238 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 3712 | 2024.02.19 04:00 | modify | 1238 | 0.10 | 149.934 | 151.034 | 146.934 | ||
| 3713 | 2024.02.19 05:00 | sell | 1239 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 3714 | 2024.02.19 05:00 | modify | 1239 | 0.10 | 150.026 | 151.126 | 147.026 | ||
| 3715 | 2024.02.19 06:00 | sell | 1240 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 3716 | 2024.02.19 06:00 | modify | 1240 | 0.10 | 150.006 | 151.106 | 147.006 | ||
| 3717 | 2024.02.19 07:00 | sell | 1241 | 0.10 | 149.979 | 0.000 | 0.000 | ||
| 3718 | 2024.02.19 07:00 | modify | 1241 | 0.10 | 149.979 | 151.079 | 146.979 | ||
| 3719 | 2024.02.19 08:00 | sell | 1242 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 3720 | 2024.02.19 08:00 | modify | 1242 | 0.10 | 149.975 | 151.075 | 146.975 | ||
| 3721 | 2024.02.19 09:00 | sell | 1243 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 3722 | 2024.02.19 09:00 | modify | 1243 | 0.10 | 149.954 | 151.054 | 146.954 | ||
| 3723 | 2024.02.19 10:00 | sell | 1244 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 3724 | 2024.02.19 10:00 | modify | 1244 | 0.10 | 149.938 | 151.038 | 146.938 | ||
| 3725 | 2024.02.19 11:00 | sell | 1245 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 3726 | 2024.02.19 11:00 | modify | 1245 | 0.10 | 149.988 | 151.088 | 146.988 | ||
| 3727 | 2024.02.19 12:00 | sell | 1246 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 3728 | 2024.02.19 12:00 | modify | 1246 | 0.10 | 149.986 | 151.086 | 146.986 | ||
| 3729 | 2024.02.19 13:00 | sell | 1247 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 3730 | 2024.02.19 13:00 | modify | 1247 | 0.10 | 150.026 | 151.126 | 147.026 | ||
| 3731 | 2024.02.19 14:00 | sell | 1248 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 3732 | 2024.02.19 14:00 | modify | 1248 | 0.10 | 149.965 | 151.065 | 146.965 | ||
| 3733 | 2024.02.19 15:00 | sell | 1249 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 3734 | 2024.02.19 15:00 | modify | 1249 | 0.10 | 150.044 | 151.144 | 147.044 | ||
| 3735 | 2024.02.19 16:00 | sell | 1250 | 0.10 | 150.161 | 0.000 | 0.000 | ||
| 3736 | 2024.02.19 16:00 | modify | 1250 | 0.10 | 150.161 | 151.261 | 147.161 | ||
| 3737 | 2024.02.19 17:00 | close | 1250 | 0.10 | 150.202 | 151.261 | 147.161 | -2.73 | 13596.73 |
| 3738 | 2024.02.19 17:00 | close | 1249 | 0.10 | 150.202 | 151.144 | 147.044 | -10.52 | 13586.21 |
| 3739 | 2024.02.19 17:00 | close | 1248 | 0.10 | 150.202 | 151.065 | 146.965 | -15.78 | 13570.43 |
| 3740 | 2024.02.19 17:00 | close | 1247 | 0.10 | 150.202 | 151.126 | 147.026 | -11.72 | 13558.71 |
| 3741 | 2024.02.19 17:00 | close | 1246 | 0.10 | 150.202 | 151.086 | 146.986 | -14.38 | 13544.33 |
| 3742 | 2024.02.19 17:00 | close | 1245 | 0.10 | 150.202 | 151.088 | 146.988 | -14.25 | 13530.08 |
| 3743 | 2024.02.19 17:00 | close | 1244 | 0.10 | 150.202 | 151.038 | 146.938 | -17.58 | 13512.50 |
| 3744 | 2024.02.19 17:00 | close | 1243 | 0.10 | 150.202 | 151.054 | 146.954 | -16.51 | 13495.99 |
| 3745 | 2024.02.19 17:00 | close | 1242 | 0.10 | 150.202 | 151.075 | 146.975 | -15.11 | 13480.88 |
| 3746 | 2024.02.19 17:00 | close | 1241 | 0.10 | 150.202 | 151.079 | 146.979 | -14.85 | 13466.03 |
| 3747 | 2024.02.19 17:00 | close | 1240 | 0.10 | 150.202 | 151.106 | 147.006 | -13.05 | 13452.98 |
| 3748 | 2024.02.19 17:00 | close | 1239 | 0.10 | 150.202 | 151.126 | 147.026 | -11.72 | 13441.26 |
| 3749 | 2024.02.19 17:00 | close | 1238 | 0.10 | 150.202 | 151.034 | 146.934 | -17.84 | 13423.42 |
| 3750 | 2024.02.19 17:00 | close | 1237 | 0.10 | 150.202 | 151.043 | 146.943 | -17.24 | 13406.18 |
| 3751 | 2024.02.19 17:00 | buy | 1251 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 3752 | 2024.02.19 17:00 | modify | 1251 | 0.10 | 150.202 | 149.102 | 153.202 | ||
| 3753 | 2024.02.19 18:00 | buy | 1252 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 3754 | 2024.02.19 18:00 | modify | 1252 | 0.10 | 150.218 | 149.118 | 153.218 | ||
| 3755 | 2024.02.19 19:00 | buy | 1253 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 3756 | 2024.02.19 19:00 | modify | 1253 | 0.10 | 150.181 | 149.081 | 153.181 | ||
| 3757 | 2024.02.20 03:00 | buy | 1254 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 3758 | 2024.02.20 03:00 | modify | 1254 | 0.10 | 150.348 | 149.248 | 153.348 | ||
| 3759 | 2024.02.20 04:00 | buy | 1255 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 3760 | 2024.02.20 04:00 | modify | 1255 | 0.10 | 150.348 | 149.248 | 153.348 | ||
| 3761 | 2024.02.20 05:00 | buy | 1256 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 3762 | 2024.02.20 05:00 | modify | 1256 | 0.10 | 150.363 | 149.263 | 153.363 | ||
| 3763 | 2024.02.20 06:00 | buy | 1257 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 3764 | 2024.02.20 06:00 | modify | 1257 | 0.10 | 150.451 | 149.351 | 153.451 | ||
| 3765 | 2024.02.20 07:00 | buy | 1258 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 3766 | 2024.02.20 07:00 | modify | 1258 | 0.10 | 150.416 | 149.316 | 153.416 | ||
| 3767 | 2024.02.20 08:00 | buy | 1259 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 3768 | 2024.02.20 08:00 | modify | 1259 | 0.10 | 150.389 | 149.289 | 153.389 | ||
| 3769 | 2024.02.20 09:00 | buy | 1260 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 3770 | 2024.02.20 09:00 | modify | 1260 | 0.10 | 150.348 | 149.248 | 153.348 | ||
| 3771 | 2024.02.20 10:00 | buy | 1261 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 3772 | 2024.02.20 10:00 | modify | 1261 | 0.10 | 150.304 | 149.204 | 153.304 | ||
| 3773 | 2024.02.20 11:00 | buy | 1262 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 3774 | 2024.02.20 11:00 | modify | 1262 | 0.10 | 150.168 | 149.068 | 153.168 | ||
| 3775 | 2024.02.20 12:00 | buy | 1263 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 3776 | 2024.02.20 12:00 | modify | 1263 | 0.10 | 150.256 | 149.156 | 153.256 | ||
| 3777 | 2024.02.20 13:00 | buy | 1264 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 3778 | 2024.02.20 13:00 | modify | 1264 | 0.10 | 150.181 | 149.081 | 153.181 | ||
| 3779 | 2024.02.20 14:00 | buy | 1265 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 3780 | 2024.02.20 14:00 | modify | 1265 | 0.10 | 150.012 | 148.912 | 153.012 | ||
| 3781 | 2024.02.20 15:00 | close | 1265 | 0.10 | 149.816 | 148.912 | 153.012 | -13.08 | 13393.10 |
| 3782 | 2024.02.20 15:00 | close | 1264 | 0.10 | 149.816 | 149.081 | 153.181 | -24.36 | 13368.74 |
| 3783 | 2024.02.20 15:00 | close | 1263 | 0.10 | 149.816 | 149.156 | 153.256 | -29.37 | 13339.37 |
| 3784 | 2024.02.20 15:00 | close | 1262 | 0.10 | 149.816 | 149.068 | 153.168 | -23.50 | 13315.87 |
| 3785 | 2024.02.20 15:00 | close | 1261 | 0.10 | 149.816 | 149.204 | 153.304 | -32.57 | 13283.30 |
| 3786 | 2024.02.20 15:00 | close | 1260 | 0.10 | 149.816 | 149.248 | 153.348 | -35.51 | 13247.79 |
| 3787 | 2024.02.20 15:00 | close | 1259 | 0.10 | 149.816 | 149.289 | 153.389 | -38.25 | 13209.54 |
| 3788 | 2024.02.20 15:00 | close | 1258 | 0.10 | 149.816 | 149.316 | 153.416 | -40.05 | 13169.49 |
| 3789 | 2024.02.20 15:00 | close | 1257 | 0.10 | 149.816 | 149.351 | 153.451 | -42.39 | 13127.10 |
| 3790 | 2024.02.20 15:00 | close | 1256 | 0.10 | 149.816 | 149.263 | 153.363 | -36.51 | 13090.59 |
| 3791 | 2024.02.20 15:00 | close | 1255 | 0.10 | 149.816 | 149.248 | 153.348 | -35.51 | 13055.08 |
| 3792 | 2024.02.20 15:00 | close | 1254 | 0.10 | 149.816 | 149.248 | 153.348 | -35.51 | 13019.57 |
| 3793 | 2024.02.20 15:00 | close | 1253 | 0.10 | 149.816 | 149.081 | 153.181 | -23.40 | 12996.18 |
| 3794 | 2024.02.20 15:00 | close | 1252 | 0.10 | 149.816 | 149.118 | 153.218 | -25.87 | 12970.31 |
| 3795 | 2024.02.20 15:00 | close | 1251 | 0.10 | 149.816 | 149.102 | 153.202 | -24.80 | 12945.51 |
| 3796 | 2024.02.20 15:00 | sell | 1266 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 3797 | 2024.02.20 15:00 | modify | 1266 | 0.10 | 149.816 | 150.916 | 146.816 | ||
| 3798 | 2024.02.20 16:00 | sell | 1267 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 3799 | 2024.02.20 16:00 | modify | 1267 | 0.10 | 149.784 | 150.884 | 146.784 | ||
| 3800 | 2024.02.20 17:00 | sell | 1268 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 3801 | 2024.02.20 17:00 | modify | 1268 | 0.10 | 149.878 | 150.978 | 146.878 | ||
| 3802 | 2024.02.20 18:00 | sell | 1269 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 3803 | 2024.02.20 18:00 | modify | 1269 | 0.10 | 149.896 | 150.996 | 146.896 | ||
| 3804 | 2024.02.20 19:00 | sell | 1270 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 3805 | 2024.02.20 19:00 | modify | 1270 | 0.10 | 149.971 | 151.071 | 146.971 | ||
| 3806 | 2024.02.21 03:00 | sell | 1271 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 3807 | 2024.02.21 03:00 | modify | 1271 | 0.10 | 149.940 | 151.040 | 146.940 | ||
| 3808 | 2024.02.21 04:00 | sell | 1272 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 3809 | 2024.02.21 04:00 | modify | 1272 | 0.10 | 149.873 | 150.973 | 146.873 | ||
| 3810 | 2024.02.21 05:00 | sell | 1273 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 3811 | 2024.02.21 05:00 | modify | 1273 | 0.10 | 150.003 | 151.103 | 147.003 | ||
| 3812 | 2024.02.21 06:00 | sell | 1274 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 3813 | 2024.02.21 06:00 | modify | 1274 | 0.10 | 149.982 | 151.082 | 146.982 | ||
| 3814 | 2024.02.21 07:00 | close | 1274 | 0.10 | 150.089 | 151.082 | 146.982 | -7.13 | 12938.38 |
| 3815 | 2024.02.21 07:00 | close | 1273 | 0.10 | 150.089 | 151.103 | 147.003 | -5.73 | 12932.65 |
| 3816 | 2024.02.21 07:00 | close | 1272 | 0.10 | 150.089 | 150.973 | 146.873 | -14.39 | 12918.26 |
| 3817 | 2024.02.21 07:00 | close | 1271 | 0.10 | 150.089 | 151.040 | 146.940 | -9.93 | 12908.33 |
| 3818 | 2024.02.21 07:00 | close | 1270 | 0.10 | 150.089 | 151.071 | 146.971 | -9.52 | 12898.81 |
| 3819 | 2024.02.21 07:00 | close | 1269 | 0.10 | 150.089 | 150.996 | 146.896 | -14.52 | 12884.29 |
| 3820 | 2024.02.21 07:00 | close | 1268 | 0.10 | 150.089 | 150.978 | 146.878 | -15.72 | 12868.56 |
| 3821 | 2024.02.21 07:00 | close | 1267 | 0.10 | 150.089 | 150.884 | 146.784 | -21.98 | 12846.58 |
| 3822 | 2024.02.21 07:00 | close | 1266 | 0.10 | 150.089 | 150.916 | 146.816 | -19.85 | 12826.73 |
| 3823 | 2024.02.21 07:00 | buy | 1275 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 3824 | 2024.02.21 07:00 | modify | 1275 | 0.10 | 150.089 | 148.989 | 153.089 | ||
| 3825 | 2024.02.21 08:00 | buy | 1276 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 3826 | 2024.02.21 08:00 | modify | 1276 | 0.10 | 150.176 | 149.076 | 153.176 | ||
| 3827 | 2024.02.21 09:00 | buy | 1277 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 3828 | 2024.02.21 09:00 | modify | 1277 | 0.10 | 150.204 | 149.104 | 153.204 | ||
| 3829 | 2024.02.21 10:00 | buy | 1278 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 3830 | 2024.02.21 10:00 | modify | 1278 | 0.10 | 150.121 | 149.021 | 153.121 | ||
| 3831 | 2024.02.21 11:00 | buy | 1279 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 3832 | 2024.02.21 11:00 | modify | 1279 | 0.10 | 150.026 | 148.926 | 153.026 | ||
| 3833 | 2024.02.21 12:00 | buy | 1280 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 3834 | 2024.02.21 12:00 | modify | 1280 | 0.10 | 150.096 | 148.996 | 153.096 | ||
| 3835 | 2024.02.21 13:00 | buy | 1281 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 3836 | 2024.02.21 13:00 | modify | 1281 | 0.10 | 150.047 | 148.947 | 153.047 | ||
| 3837 | 2024.02.21 14:00 | buy | 1282 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 3838 | 2024.02.21 14:00 | modify | 1282 | 0.10 | 150.108 | 149.008 | 153.108 | ||
| 3839 | 2024.02.21 15:00 | buy | 1283 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 3840 | 2024.02.21 15:00 | modify | 1283 | 0.10 | 150.134 | 149.034 | 153.134 | ||
| 3841 | 2024.02.21 16:00 | buy | 1284 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 3842 | 2024.02.21 16:00 | modify | 1284 | 0.10 | 150.278 | 149.178 | 153.278 | ||
| 3843 | 2024.02.21 17:00 | buy | 1285 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 3844 | 2024.02.21 17:00 | modify | 1285 | 0.10 | 150.317 | 149.217 | 153.317 | ||
| 3845 | 2024.02.21 18:00 | buy | 1286 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 3846 | 2024.02.21 18:00 | modify | 1286 | 0.10 | 150.336 | 149.236 | 153.336 | ||
| 3847 | 2024.02.21 19:00 | buy | 1287 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 3848 | 2024.02.21 19:00 | modify | 1287 | 0.10 | 150.301 | 149.201 | 153.301 | ||
| 3849 | 2024.02.22 03:00 | buy | 1288 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 3850 | 2024.02.22 03:00 | modify | 1288 | 0.10 | 150.434 | 149.334 | 153.434 | ||
| 3851 | 2024.02.22 04:00 | buy | 1289 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 3852 | 2024.02.22 04:00 | modify | 1289 | 0.10 | 150.455 | 149.355 | 153.455 | ||
| 3853 | 2024.02.22 05:00 | buy | 1290 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 3854 | 2024.02.22 05:00 | modify | 1290 | 0.10 | 150.318 | 149.218 | 153.318 | ||
| 3855 | 2024.02.22 06:00 | buy | 1291 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 3856 | 2024.02.22 06:00 | modify | 1291 | 0.10 | 150.312 | 149.212 | 153.312 | ||
| 3857 | 2024.02.22 07:00 | buy | 1292 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 3858 | 2024.02.22 07:00 | modify | 1292 | 0.10 | 150.260 | 149.160 | 153.260 | ||
| 3859 | 2024.02.22 08:00 | buy | 1293 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 3860 | 2024.02.22 08:00 | modify | 1293 | 0.10 | 150.163 | 149.063 | 153.163 | ||
| 3861 | 2024.02.22 09:00 | buy | 1294 | 0.10 | 150.196 | 0.000 | 0.000 | ||
| 3862 | 2024.02.22 09:00 | modify | 1294 | 0.10 | 150.196 | 149.096 | 153.196 | ||
| 3863 | 2024.02.22 10:00 | close | 1294 | 0.10 | 150.177 | 149.096 | 153.196 | -1.27 | 12825.46 |
| 3864 | 2024.02.22 10:00 | close | 1293 | 0.10 | 150.177 | 149.063 | 153.163 | 0.93 | 12826.39 |
| 3865 | 2024.02.22 10:00 | close | 1292 | 0.10 | 150.177 | 149.160 | 153.260 | -5.53 | 12820.86 |
| 3866 | 2024.02.22 10:00 | close | 1291 | 0.10 | 150.177 | 149.212 | 153.312 | -8.99 | 12811.87 |
| 3867 | 2024.02.22 10:00 | close | 1290 | 0.10 | 150.177 | 149.218 | 153.318 | -9.39 | 12802.48 |
| 3868 | 2024.02.22 10:00 | close | 1289 | 0.10 | 150.177 | 149.355 | 153.455 | -18.51 | 12783.97 |
| 3869 | 2024.02.22 10:00 | close | 1288 | 0.10 | 150.177 | 149.334 | 153.434 | -17.11 | 12766.86 |
| 3870 | 2024.02.22 10:00 | close | 1287 | 0.10 | 150.177 | 149.201 | 153.301 | -5.37 | 12761.49 |
| 3871 | 2024.02.22 10:00 | close | 1286 | 0.10 | 150.177 | 149.236 | 153.336 | -7.70 | 12753.79 |
| 3872 | 2024.02.22 10:00 | close | 1285 | 0.10 | 150.177 | 149.217 | 153.317 | -6.43 | 12747.35 |
| 3873 | 2024.02.22 10:00 | close | 1284 | 0.10 | 150.177 | 149.178 | 153.278 | -3.84 | 12743.51 |
| 3874 | 2024.02.22 10:00 | close | 1283 | 0.10 | 150.177 | 149.034 | 153.134 | 5.75 | 12749.26 |
| 3875 | 2024.02.22 10:00 | close | 1282 | 0.10 | 150.177 | 149.008 | 153.108 | 7.48 | 12756.74 |
| 3876 | 2024.02.22 10:00 | close | 1281 | 0.10 | 150.177 | 148.947 | 153.047 | 11.55 | 12768.29 |
| 3877 | 2024.02.22 10:00 | close | 1280 | 0.10 | 150.177 | 148.996 | 153.096 | 8.28 | 12776.57 |
| 3878 | 2024.02.22 10:00 | close | 1279 | 0.10 | 150.177 | 148.926 | 153.026 | 12.94 | 12789.51 |
| 3879 | 2024.02.22 10:00 | close | 1278 | 0.10 | 150.177 | 149.021 | 153.121 | 6.62 | 12796.13 |
| 3880 | 2024.02.22 10:00 | close | 1277 | 0.10 | 150.177 | 149.104 | 153.204 | 1.09 | 12797.21 |
| 3881 | 2024.02.22 10:00 | close | 1276 | 0.10 | 150.177 | 149.076 | 153.176 | 2.96 | 12800.17 |
| 3882 | 2024.02.22 10:00 | close | 1275 | 0.10 | 150.177 | 148.989 | 153.089 | 8.75 | 12808.92 |
| 3883 | 2024.02.22 10:00 | sell | 1295 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 3884 | 2024.02.22 10:00 | modify | 1295 | 0.10 | 150.177 | 151.277 | 147.177 | ||
| 3885 | 2024.02.22 11:00 | sell | 1296 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 3886 | 2024.02.22 11:00 | modify | 1296 | 0.10 | 150.159 | 151.259 | 147.159 | ||
| 3887 | 2024.02.22 12:00 | sell | 1297 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 3888 | 2024.02.22 12:00 | modify | 1297 | 0.10 | 150.218 | 151.318 | 147.218 | ||
| 3889 | 2024.02.22 13:00 | sell | 1298 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 3890 | 2024.02.22 13:00 | modify | 1298 | 0.10 | 150.406 | 151.506 | 147.406 | ||
| 3891 | 2024.02.22 14:00 | sell | 1299 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 3892 | 2024.02.22 14:00 | modify | 1299 | 0.10 | 150.565 | 151.665 | 147.565 | ||
| 3893 | 2024.02.22 15:00 | close | 1299 | 0.10 | 150.456 | 151.665 | 147.565 | 7.24 | 12816.16 |
| 3894 | 2024.02.22 15:00 | close | 1298 | 0.10 | 150.456 | 151.506 | 147.406 | -3.32 | 12812.84 |
| 3895 | 2024.02.22 15:00 | close | 1297 | 0.10 | 150.456 | 151.318 | 147.218 | -15.82 | 12797.02 |
| 3896 | 2024.02.22 15:00 | close | 1296 | 0.10 | 150.456 | 151.259 | 147.159 | -19.74 | 12777.28 |
| 3897 | 2024.02.22 15:00 | close | 1295 | 0.10 | 150.456 | 151.277 | 147.177 | -18.54 | 12758.74 |
| 3898 | 2024.02.22 15:00 | buy | 1300 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 3899 | 2024.02.22 15:00 | modify | 1300 | 0.10 | 150.456 | 149.356 | 153.456 | ||
| 3900 | 2024.02.22 16:00 | buy | 1301 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 3901 | 2024.02.22 16:00 | modify | 1301 | 0.10 | 150.533 | 149.433 | 153.533 | ||
| 3902 | 2024.02.22 17:00 | buy | 1302 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 3903 | 2024.02.22 17:00 | modify | 1302 | 0.10 | 150.655 | 149.555 | 153.655 | ||
| 3904 | 2024.02.22 18:00 | buy | 1303 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 3905 | 2024.02.22 18:00 | modify | 1303 | 0.10 | 150.637 | 149.537 | 153.637 | ||
| 3906 | 2024.02.22 19:00 | buy | 1304 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 3907 | 2024.02.22 19:00 | modify | 1304 | 0.10 | 150.569 | 149.469 | 153.569 | ||
| 3908 | 2024.02.23 03:00 | buy | 1305 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 3909 | 2024.02.23 03:00 | modify | 1305 | 0.10 | 150.520 | 149.420 | 153.520 | ||
| 3910 | 2024.02.23 04:00 | buy | 1306 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 3911 | 2024.02.23 04:00 | modify | 1306 | 0.10 | 150.509 | 149.409 | 153.509 | ||
| 3912 | 2024.02.23 05:00 | buy | 1307 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 3913 | 2024.02.23 05:00 | modify | 1307 | 0.10 | 150.560 | 149.460 | 153.560 | ||
| 3914 | 2024.02.23 06:00 | buy | 1308 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 3915 | 2024.02.23 06:00 | modify | 1308 | 0.10 | 150.634 | 149.534 | 153.634 | ||
| 3916 | 2024.02.23 07:00 | close | 1308 | 0.10 | 150.579 | 149.534 | 153.634 | -3.65 | 12755.09 |
| 3917 | 2024.02.23 07:00 | close | 1307 | 0.10 | 150.579 | 149.460 | 153.560 | 1.26 | 12756.35 |
| 3918 | 2024.02.23 07:00 | close | 1306 | 0.10 | 150.579 | 149.409 | 153.509 | 4.65 | 12761.00 |
| 3919 | 2024.02.23 07:00 | close | 1305 | 0.10 | 150.579 | 149.420 | 153.520 | 3.92 | 12764.92 |
| 3920 | 2024.02.23 07:00 | close | 1304 | 0.10 | 150.579 | 149.469 | 153.569 | 1.62 | 12766.55 |
| 3921 | 2024.02.23 07:00 | close | 1303 | 0.10 | 150.579 | 149.537 | 153.637 | -2.89 | 12763.66 |
| 3922 | 2024.02.23 07:00 | close | 1302 | 0.10 | 150.579 | 149.555 | 153.655 | -4.09 | 12759.57 |
| 3923 | 2024.02.23 07:00 | close | 1301 | 0.10 | 150.579 | 149.433 | 153.533 | 4.01 | 12763.58 |
| 3924 | 2024.02.23 07:00 | close | 1300 | 0.10 | 150.579 | 149.356 | 153.456 | 9.13 | 12772.72 |
| 3925 | 2024.02.23 07:00 | sell | 1309 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 3926 | 2024.02.23 07:00 | modify | 1309 | 0.10 | 150.579 | 151.679 | 147.579 | ||
| 3927 | 2024.02.23 08:00 | sell | 1310 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 3928 | 2024.02.23 08:00 | modify | 1310 | 0.10 | 150.556 | 151.656 | 147.556 | ||
| 3929 | 2024.02.23 09:00 | sell | 1311 | 0.10 | 150.626 | 0.000 | 0.000 | ||
| 3930 | 2024.02.23 09:00 | modify | 1311 | 0.10 | 150.626 | 151.726 | 147.626 | ||
| 3931 | 2024.02.23 10:00 | close | 1311 | 0.10 | 150.777 | 151.726 | 147.626 | -10.01 | 12762.71 |
| 3932 | 2024.02.23 10:00 | close | 1310 | 0.10 | 150.777 | 151.656 | 147.556 | -14.66 | 12748.05 |
| 3933 | 2024.02.23 10:00 | close | 1309 | 0.10 | 150.777 | 151.679 | 147.579 | -13.13 | 12734.92 |
| 3934 | 2024.02.23 10:00 | buy | 1312 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 3935 | 2024.02.23 10:00 | modify | 1312 | 0.10 | 150.777 | 149.677 | 153.777 | ||
| 3936 | 2024.02.23 11:00 | buy | 1313 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 3937 | 2024.02.23 11:00 | modify | 1313 | 0.10 | 150.759 | 149.659 | 153.759 | ||
| 3938 | 2024.02.23 12:00 | buy | 1314 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 3939 | 2024.02.23 12:00 | modify | 1314 | 0.10 | 150.684 | 149.584 | 153.684 | ||
| 3940 | 2024.02.23 13:00 | buy | 1315 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 3941 | 2024.02.23 13:00 | modify | 1315 | 0.10 | 150.448 | 149.348 | 153.448 | ||
| 3942 | 2024.02.23 14:00 | buy | 1316 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 3943 | 2024.02.23 14:00 | modify | 1316 | 0.10 | 150.507 | 149.407 | 153.507 | ||
| 3944 | 2024.02.23 15:00 | buy | 1317 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 3945 | 2024.02.23 15:00 | modify | 1317 | 0.10 | 150.386 | 149.286 | 153.386 | ||
| 3946 | 2024.02.23 16:00 | buy | 1318 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 3947 | 2024.02.23 16:00 | modify | 1318 | 0.10 | 150.558 | 149.458 | 153.558 | ||
| 3948 | 2024.02.23 17:00 | buy | 1319 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 3949 | 2024.02.23 17:00 | modify | 1319 | 0.10 | 150.388 | 149.288 | 153.388 | ||
| 3950 | 2024.02.23 18:00 | close | 1319 | 0.10 | 150.408 | 149.288 | 153.388 | 1.33 | 12736.25 |
| 3951 | 2024.02.23 18:00 | close | 1318 | 0.10 | 150.408 | 149.458 | 153.558 | -9.97 | 12726.28 |
| 3952 | 2024.02.23 18:00 | close | 1317 | 0.10 | 150.408 | 149.286 | 153.386 | 1.46 | 12727.74 |
| 3953 | 2024.02.23 18:00 | close | 1316 | 0.10 | 150.408 | 149.407 | 153.507 | -6.58 | 12721.16 |
| 3954 | 2024.02.23 18:00 | close | 1315 | 0.10 | 150.408 | 149.348 | 153.448 | -2.66 | 12718.50 |
| 3955 | 2024.02.23 18:00 | close | 1314 | 0.10 | 150.408 | 149.584 | 153.684 | -18.35 | 12700.15 |
| 3956 | 2024.02.23 18:00 | close | 1313 | 0.10 | 150.408 | 149.659 | 153.759 | -23.34 | 12676.81 |
| 3957 | 2024.02.23 18:00 | close | 1312 | 0.10 | 150.408 | 149.677 | 153.777 | -24.53 | 12652.28 |
| 3958 | 2024.02.23 18:00 | sell | 1320 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 3959 | 2024.02.23 18:00 | modify | 1320 | 0.10 | 150.408 | 151.508 | 147.408 | ||
| 3960 | 2024.02.23 19:00 | sell | 1321 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 3961 | 2024.02.23 19:00 | modify | 1321 | 0.10 | 150.373 | 151.473 | 147.373 | ||
| 3962 | 2024.02.26 03:00 | sell | 1322 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 3963 | 2024.02.26 03:00 | modify | 1322 | 0.10 | 150.490 | 151.590 | 147.490 | ||
| 3964 | 2024.02.26 04:00 | sell | 1323 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 3965 | 2024.02.26 04:00 | modify | 1323 | 0.10 | 150.476 | 151.576 | 147.476 | ||
| 3966 | 2024.02.26 05:00 | sell | 1324 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 3967 | 2024.02.26 05:00 | modify | 1324 | 0.10 | 150.500 | 151.600 | 147.500 | ||
| 3968 | 2024.02.26 06:00 | sell | 1325 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 3969 | 2024.02.26 06:00 | modify | 1325 | 0.10 | 150.433 | 151.533 | 147.433 | ||
| 3970 | 2024.02.26 07:00 | close | 1325 | 0.10 | 150.446 | 151.533 | 147.433 | -0.86 | 12651.42 |
| 3971 | 2024.02.26 07:00 | close | 1324 | 0.10 | 150.446 | 151.600 | 147.500 | 3.59 | 12655.01 |
| 3972 | 2024.02.26 07:00 | close | 1323 | 0.10 | 150.446 | 151.576 | 147.476 | 1.99 | 12657.00 |
| 3973 | 2024.02.26 07:00 | close | 1322 | 0.10 | 150.446 | 151.590 | 147.490 | 2.92 | 12659.92 |
| 3974 | 2024.02.26 07:00 | close | 1321 | 0.10 | 150.446 | 151.473 | 147.373 | -6.51 | 12653.40 |
| 3975 | 2024.02.26 07:00 | close | 1320 | 0.10 | 150.446 | 151.508 | 147.408 | -4.19 | 12649.21 |
| 3976 | 2024.02.26 07:00 | buy | 1326 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 3977 | 2024.02.26 07:00 | modify | 1326 | 0.10 | 150.446 | 149.346 | 153.446 | ||
| 3978 | 2024.02.26 08:00 | buy | 1327 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 3979 | 2024.02.26 08:00 | modify | 1327 | 0.10 | 150.482 | 149.382 | 153.482 | ||
| 3980 | 2024.02.26 09:00 | buy | 1328 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 3981 | 2024.02.26 09:00 | modify | 1328 | 0.10 | 150.615 | 149.515 | 153.615 | ||
| 3982 | 2024.02.26 10:00 | buy | 1329 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 3983 | 2024.02.26 10:00 | modify | 1329 | 0.10 | 150.667 | 149.567 | 153.667 | ||
| 3984 | 2024.02.26 11:00 | buy | 1330 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 3985 | 2024.02.26 11:00 | modify | 1330 | 0.10 | 150.660 | 149.560 | 153.660 | ||
| 3986 | 2024.02.26 12:00 | buy | 1331 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 3987 | 2024.02.26 12:00 | modify | 1331 | 0.10 | 150.716 | 149.616 | 153.716 | ||
| 3988 | 2024.02.26 13:00 | buy | 1332 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 3989 | 2024.02.26 13:00 | modify | 1332 | 0.10 | 150.638 | 149.538 | 153.638 | ||
| 3990 | 2024.02.26 14:00 | buy | 1333 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 3991 | 2024.02.26 14:00 | modify | 1333 | 0.10 | 150.675 | 149.575 | 153.675 | ||
| 3992 | 2024.02.26 15:00 | buy | 1334 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 3993 | 2024.02.26 15:00 | modify | 1334 | 0.10 | 150.735 | 149.635 | 153.735 | ||
| 3994 | 2024.02.26 16:00 | buy | 1335 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 3995 | 2024.02.26 16:00 | modify | 1335 | 0.10 | 150.778 | 149.678 | 153.778 | ||
| 3996 | 2024.02.26 17:00 | buy | 1336 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 3997 | 2024.02.26 17:00 | modify | 1336 | 0.10 | 150.822 | 149.722 | 153.822 | ||
| 3998 | 2024.02.26 18:00 | buy | 1337 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 3999 | 2024.02.26 18:00 | modify | 1337 | 0.10 | 150.798 | 149.698 | 153.798 | ||
| 4000 | 2024.02.26 19:00 | buy | 1338 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 4001 | 2024.02.26 19:00 | modify | 1338 | 0.10 | 150.809 | 149.709 | 153.809 | ||
| 4002 | 2024.02.27 03:00 | close | 1338 | 0.10 | 150.496 | 149.709 | 153.809 | -19.84 | 12629.37 |
| 4003 | 2024.02.27 03:00 | close | 1337 | 0.10 | 150.496 | 149.698 | 153.798 | -19.11 | 12610.27 |
| 4004 | 2024.02.27 03:00 | close | 1336 | 0.10 | 150.496 | 149.722 | 153.822 | -20.70 | 12589.57 |
| 4005 | 2024.02.27 03:00 | close | 1335 | 0.10 | 150.496 | 149.678 | 153.778 | -17.78 | 12571.79 |
| 4006 | 2024.02.27 03:00 | close | 1334 | 0.10 | 150.496 | 149.635 | 153.735 | -14.92 | 12556.88 |
| 4007 | 2024.02.27 03:00 | close | 1333 | 0.10 | 150.496 | 149.575 | 153.675 | -10.93 | 12545.95 |
| 4008 | 2024.02.27 03:00 | close | 1332 | 0.10 | 150.496 | 149.538 | 153.638 | -8.48 | 12537.47 |
| 4009 | 2024.02.27 03:00 | close | 1331 | 0.10 | 150.496 | 149.616 | 153.716 | -13.66 | 12523.81 |
| 4010 | 2024.02.27 03:00 | close | 1330 | 0.10 | 150.496 | 149.560 | 153.660 | -9.94 | 12513.88 |
| 4011 | 2024.02.27 03:00 | close | 1329 | 0.10 | 150.496 | 149.567 | 153.667 | -10.40 | 12503.48 |
| 4012 | 2024.02.27 03:00 | close | 1328 | 0.10 | 150.496 | 149.515 | 153.615 | -6.95 | 12496.53 |
| 4013 | 2024.02.27 03:00 | close | 1327 | 0.10 | 150.496 | 149.382 | 153.482 | 1.89 | 12498.43 |
| 4014 | 2024.02.27 03:00 | close | 1326 | 0.10 | 150.496 | 149.346 | 153.446 | 4.28 | 12502.71 |
| 4015 | 2024.02.27 03:00 | sell | 1339 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 4016 | 2024.02.27 03:00 | modify | 1339 | 0.10 | 150.496 | 151.596 | 147.496 | ||
| 4017 | 2024.02.27 04:00 | sell | 1340 | 0.10 | 150.422 | 0.000 | 0.000 | ||
| 4018 | 2024.02.27 04:00 | modify | 1340 | 0.10 | 150.422 | 151.522 | 147.422 | ||
| 4019 | 2024.02.27 05:00 | sell | 1341 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 4020 | 2024.02.27 05:00 | modify | 1341 | 0.10 | 150.454 | 151.554 | 147.454 | ||
| 4021 | 2024.02.27 06:00 | sell | 1342 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 4022 | 2024.02.27 06:00 | modify | 1342 | 0.10 | 150.517 | 151.617 | 147.517 | ||
| 4023 | 2024.02.27 07:00 | sell | 1343 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 4024 | 2024.02.27 07:00 | modify | 1343 | 0.10 | 150.488 | 151.588 | 147.488 | ||
| 4025 | 2024.02.27 08:00 | sell | 1344 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 4026 | 2024.02.27 08:00 | modify | 1344 | 0.10 | 150.354 | 151.454 | 147.354 | ||
| 4027 | 2024.02.27 09:00 | sell | 1345 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 4028 | 2024.02.27 09:00 | modify | 1345 | 0.10 | 150.171 | 151.271 | 147.171 | ||
| 4029 | 2024.02.27 10:00 | sell | 1346 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 4030 | 2024.02.27 10:00 | modify | 1346 | 0.10 | 150.265 | 151.365 | 147.265 | ||
| 4031 | 2024.02.27 11:00 | sell | 1347 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 4032 | 2024.02.27 11:00 | modify | 1347 | 0.10 | 150.272 | 151.372 | 147.272 | ||
| 4033 | 2024.02.27 12:00 | sell | 1348 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 4034 | 2024.02.27 12:00 | modify | 1348 | 0.10 | 150.312 | 151.412 | 147.312 | ||
| 4035 | 2024.02.27 13:00 | sell | 1349 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 4036 | 2024.02.27 13:00 | modify | 1349 | 0.10 | 150.225 | 151.325 | 147.225 | ||
| 4037 | 2024.02.27 14:00 | sell | 1350 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 4038 | 2024.02.27 14:00 | modify | 1350 | 0.10 | 150.272 | 151.372 | 147.272 | ||
| 4039 | 2024.02.27 15:00 | sell | 1351 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 4040 | 2024.02.27 15:00 | modify | 1351 | 0.10 | 150.374 | 151.474 | 147.374 | ||
| 4041 | 2024.02.27 16:00 | sell | 1352 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 4042 | 2024.02.27 16:00 | modify | 1352 | 0.10 | 150.436 | 151.536 | 147.436 | ||
| 4043 | 2024.02.27 17:00 | sell | 1353 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 4044 | 2024.02.27 17:00 | modify | 1353 | 0.10 | 150.465 | 151.565 | 147.465 | ||
| 4045 | 2024.02.27 18:00 | sell | 1354 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 4046 | 2024.02.27 18:00 | modify | 1354 | 0.10 | 150.420 | 151.520 | 147.420 | ||
| 4047 | 2024.02.27 19:00 | sell | 1355 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 4048 | 2024.02.27 19:00 | modify | 1355 | 0.10 | 150.461 | 151.561 | 147.461 | ||
| 4049 | 2024.02.28 03:00 | close | 1355 | 0.10 | 150.489 | 151.561 | 147.461 | -3.52 | 12499.19 |
| 4050 | 2024.02.28 03:00 | close | 1354 | 0.10 | 150.489 | 151.520 | 147.420 | -6.25 | 12492.93 |
| 4051 | 2024.02.28 03:00 | close | 1353 | 0.10 | 150.489 | 151.565 | 147.465 | -3.25 | 12489.68 |
| 4052 | 2024.02.28 03:00 | close | 1352 | 0.10 | 150.489 | 151.536 | 147.436 | -5.18 | 12484.50 |
| 4053 | 2024.02.28 03:00 | close | 1351 | 0.10 | 150.489 | 151.474 | 147.374 | -9.30 | 12475.19 |
| 4054 | 2024.02.28 03:00 | close | 1350 | 0.10 | 150.489 | 151.372 | 147.272 | -16.08 | 12459.11 |
| 4055 | 2024.02.28 03:00 | close | 1349 | 0.10 | 150.489 | 151.325 | 147.225 | -19.20 | 12439.91 |
| 4056 | 2024.02.28 03:00 | close | 1348 | 0.10 | 150.489 | 151.412 | 147.312 | -13.42 | 12426.48 |
| 4057 | 2024.02.28 03:00 | close | 1347 | 0.10 | 150.489 | 151.372 | 147.272 | -16.08 | 12410.40 |
| 4058 | 2024.02.28 03:00 | close | 1346 | 0.10 | 150.489 | 151.365 | 147.265 | -16.54 | 12393.86 |
| 4059 | 2024.02.28 03:00 | close | 1345 | 0.10 | 150.489 | 151.271 | 147.171 | -22.79 | 12371.06 |
| 4060 | 2024.02.28 03:00 | close | 1344 | 0.10 | 150.489 | 151.454 | 147.354 | -10.63 | 12360.43 |
| 4061 | 2024.02.28 03:00 | close | 1343 | 0.10 | 150.489 | 151.588 | 147.488 | -1.73 | 12358.70 |
| 4062 | 2024.02.28 03:00 | close | 1342 | 0.10 | 150.489 | 151.617 | 147.517 | 0.20 | 12358.89 |
| 4063 | 2024.02.28 03:00 | close | 1341 | 0.10 | 150.489 | 151.554 | 147.454 | -3.99 | 12354.90 |
| 4064 | 2024.02.28 03:00 | close | 1340 | 0.10 | 150.489 | 151.522 | 147.422 | -6.11 | 12348.79 |
| 4065 | 2024.02.28 03:00 | close | 1339 | 0.10 | 150.489 | 151.596 | 147.496 | -1.19 | 12347.59 |
| 4066 | 2024.02.28 03:00 | buy | 1356 | 0.10 | 150.489 | 0.000 | 0.000 | ||
| 4067 | 2024.02.28 03:00 | modify | 1356 | 0.10 | 150.489 | 149.389 | 153.489 | ||
| 4068 | 2024.02.28 04:00 | buy | 1357 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 4069 | 2024.02.28 04:00 | modify | 1357 | 0.10 | 150.561 | 149.461 | 153.561 | ||
| 4070 | 2024.02.28 05:00 | buy | 1358 | 0.10 | 150.652 | 0.000 | 0.000 | ||
| 4071 | 2024.02.28 05:00 | modify | 1358 | 0.10 | 150.652 | 149.552 | 153.652 | ||
| 4072 | 2024.02.28 06:00 | buy | 1359 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 4073 | 2024.02.28 06:00 | modify | 1359 | 0.10 | 150.627 | 149.527 | 153.627 | ||
| 4074 | 2024.02.28 07:00 | buy | 1360 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 4075 | 2024.02.28 07:00 | modify | 1360 | 0.10 | 150.710 | 149.610 | 153.710 | ||
| 4076 | 2024.02.28 08:00 | buy | 1361 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 4077 | 2024.02.28 08:00 | modify | 1361 | 0.10 | 150.770 | 149.670 | 153.770 | ||
| 4078 | 2024.02.28 09:00 | buy | 1362 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 4079 | 2024.02.28 09:00 | modify | 1362 | 0.10 | 150.817 | 149.717 | 153.817 | ||
| 4080 | 2024.02.28 10:00 | buy | 1363 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 4081 | 2024.02.28 10:00 | modify | 1363 | 0.10 | 150.773 | 149.673 | 153.773 | ||
| 4082 | 2024.02.28 11:00 | buy | 1364 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 4083 | 2024.02.28 11:00 | modify | 1364 | 0.10 | 150.696 | 149.596 | 153.696 | ||
| 4084 | 2024.02.28 12:00 | buy | 1365 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 4085 | 2024.02.28 12:00 | modify | 1365 | 0.10 | 150.659 | 149.559 | 153.659 | ||
| 4086 | 2024.02.28 13:00 | buy | 1366 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 4087 | 2024.02.28 13:00 | modify | 1366 | 0.10 | 150.768 | 149.668 | 153.768 | ||
| 4088 | 2024.02.28 14:00 | buy | 1367 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 4089 | 2024.02.28 14:00 | modify | 1367 | 0.10 | 150.742 | 149.642 | 153.742 | ||
| 4090 | 2024.02.28 15:00 | buy | 1368 | 0.10 | 150.825 | 0.000 | 0.000 | ||
| 4091 | 2024.02.28 15:00 | modify | 1368 | 0.10 | 150.825 | 149.725 | 153.825 | ||
| 4092 | 2024.02.28 16:00 | buy | 1369 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 4093 | 2024.02.28 16:00 | modify | 1369 | 0.10 | 150.840 | 149.740 | 153.840 | ||
| 4094 | 2024.02.28 17:00 | buy | 1370 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 4095 | 2024.02.28 17:00 | modify | 1370 | 0.10 | 150.709 | 149.609 | 153.709 | ||
| 4096 | 2024.02.28 18:00 | buy | 1371 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 4097 | 2024.02.28 18:00 | modify | 1371 | 0.10 | 150.727 | 149.627 | 153.727 | ||
| 4098 | 2024.02.28 19:00 | buy | 1372 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 4099 | 2024.02.28 19:00 | modify | 1372 | 0.10 | 150.747 | 149.647 | 153.747 | ||
| 4100 | 2024.02.29 03:00 | close | 1372 | 0.10 | 149.785 | 149.647 | 153.747 | -61.34 | 12286.25 |
| 4101 | 2024.02.29 03:00 | close | 1371 | 0.10 | 149.785 | 149.627 | 153.727 | -60.00 | 12226.25 |
| 4102 | 2024.02.29 03:00 | close | 1370 | 0.10 | 149.785 | 149.609 | 153.709 | -58.80 | 12167.45 |
| 4103 | 2024.02.29 03:00 | close | 1369 | 0.10 | 149.785 | 149.740 | 153.840 | -67.54 | 12099.91 |
| 4104 | 2024.02.29 03:00 | close | 1368 | 0.10 | 149.785 | 149.725 | 153.825 | -66.54 | 12033.37 |
| 4105 | 2024.02.29 03:00 | close | 1367 | 0.10 | 149.785 | 149.642 | 153.742 | -61.00 | 11972.37 |
| 4106 | 2024.02.29 03:00 | close | 1366 | 0.10 | 149.785 | 149.668 | 153.768 | -62.74 | 11909.63 |
| 4107 | 2024.02.29 03:00 | close | 1365 | 0.10 | 149.785 | 149.559 | 153.659 | -55.46 | 11854.16 |
| 4108 | 2024.02.29 03:00 | close | 1364 | 0.10 | 149.785 | 149.596 | 153.696 | -57.93 | 11796.23 |
| 4109 | 2024.02.29 03:00 | close | 1363 | 0.10 | 149.785 | 149.673 | 153.773 | -63.07 | 11733.16 |
| 4110 | 2024.02.29 03:00 | close | 1362 | 0.10 | 149.785 | 149.717 | 153.817 | -66.01 | 11667.15 |
| 4111 | 2024.02.29 03:00 | close | 1361 | 0.10 | 149.785 | 149.670 | 153.770 | -62.87 | 11604.28 |
| 4112 | 2024.02.29 03:00 | close | 1360 | 0.10 | 149.785 | 149.610 | 153.710 | -58.87 | 11545.41 |
| 4113 | 2024.02.29 03:00 | close | 1359 | 0.10 | 149.785 | 149.527 | 153.627 | -53.32 | 11492.09 |
| 4114 | 2024.02.29 03:00 | close | 1358 | 0.10 | 149.785 | 149.552 | 153.652 | -54.99 | 11437.10 |
| 4115 | 2024.02.29 03:00 | close | 1357 | 0.10 | 149.785 | 149.461 | 153.561 | -48.92 | 11388.18 |
| 4116 | 2024.02.29 03:00 | close | 1356 | 0.10 | 149.785 | 149.389 | 153.489 | -44.11 | 11344.06 |
| 4117 | 2024.02.29 03:00 | sell | 1373 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 4118 | 2024.02.29 03:00 | modify | 1373 | 0.10 | 149.785 | 150.885 | 146.785 | ||
| 4119 | 2024.02.29 04:00 | sell | 1374 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 4120 | 2024.02.29 04:00 | modify | 1374 | 0.10 | 149.812 | 150.912 | 146.812 | ||
| 4121 | 2024.02.29 05:00 | sell | 1375 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4122 | 2024.02.29 05:00 | modify | 1375 | 0.10 | 149.822 | 150.922 | 146.822 | ||
| 4123 | 2024.02.29 06:00 | sell | 1376 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 4124 | 2024.02.29 06:00 | modify | 1376 | 0.10 | 149.903 | 151.003 | 146.903 | ||
| 4125 | 2024.02.29 07:00 | sell | 1377 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 4126 | 2024.02.29 07:00 | modify | 1377 | 0.10 | 149.750 | 150.850 | 146.750 | ||
| 4127 | 2024.02.29 08:00 | sell | 1378 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 4128 | 2024.02.29 08:00 | modify | 1378 | 0.10 | 149.669 | 150.769 | 146.669 | ||
| 4129 | 2024.02.29 09:00 | sell | 1379 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 4130 | 2024.02.29 09:00 | modify | 1379 | 0.10 | 149.667 | 150.767 | 146.667 | ||
| 4131 | 2024.02.29 10:00 | sell | 1380 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 4132 | 2024.02.29 10:00 | modify | 1380 | 0.10 | 149.805 | 150.905 | 146.805 | ||
| 4133 | 2024.02.29 11:00 | sell | 1381 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 4134 | 2024.02.29 11:00 | modify | 1381 | 0.10 | 150.095 | 151.195 | 147.095 | ||
| 4135 | 2024.02.29 12:00 | sell | 1382 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 4136 | 2024.02.29 12:00 | modify | 1382 | 0.10 | 149.971 | 151.071 | 146.971 | ||
| 4137 | 2024.02.29 13:00 | sell | 1383 | 0.10 | 150.068 | 0.000 | 0.000 | ||
| 4138 | 2024.02.29 13:00 | modify | 1383 | 0.10 | 150.068 | 151.168 | 147.068 | ||
| 4139 | 2024.02.29 14:00 | sell | 1384 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 4140 | 2024.02.29 14:00 | modify | 1384 | 0.10 | 149.778 | 150.878 | 146.778 | ||
| 4141 | 2024.02.29 15:00 | sell | 1385 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 4142 | 2024.02.29 15:00 | modify | 1385 | 0.10 | 149.493 | 150.593 | 146.493 | ||
| 4143 | 2024.02.29 16:00 | sell | 1386 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 4144 | 2024.02.29 16:00 | modify | 1386 | 0.10 | 149.641 | 150.741 | 146.641 | ||
| 4145 | 2024.02.29 17:00 | sell | 1387 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 4146 | 2024.02.29 17:00 | modify | 1387 | 0.10 | 149.900 | 151.000 | 146.900 | ||
| 4147 | 2024.02.29 18:00 | sell | 1388 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 4148 | 2024.02.29 18:00 | modify | 1388 | 0.10 | 149.992 | 151.092 | 146.992 | ||
| 4149 | 2024.02.29 19:00 | sell | 1389 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 4150 | 2024.02.29 19:00 | modify | 1389 | 0.10 | 149.869 | 150.969 | 146.869 | ||
| 4151 | 2024.03.01 03:00 | close | 1389 | 0.10 | 150.383 | 150.969 | 146.869 | -35.84 | 11308.22 |
| 4152 | 2024.03.01 03:00 | close | 1388 | 0.10 | 150.383 | 151.092 | 146.992 | -27.66 | 11280.56 |
| 4153 | 2024.03.01 03:00 | close | 1387 | 0.10 | 150.383 | 151.000 | 146.900 | -33.78 | 11246.77 |
| 4154 | 2024.03.01 03:00 | close | 1386 | 0.10 | 150.383 | 150.741 | 146.641 | -51.00 | 11195.77 |
| 4155 | 2024.03.01 03:00 | close | 1385 | 0.10 | 150.383 | 150.593 | 146.493 | -60.84 | 11134.93 |
| 4156 | 2024.03.01 03:00 | close | 1384 | 0.10 | 150.383 | 150.878 | 146.778 | -41.89 | 11093.04 |
| 4157 | 2024.03.01 03:00 | close | 1383 | 0.10 | 150.383 | 151.168 | 147.068 | -22.61 | 11070.42 |
| 4158 | 2024.03.01 03:00 | close | 1382 | 0.10 | 150.383 | 151.071 | 146.971 | -29.06 | 11041.36 |
| 4159 | 2024.03.01 03:00 | close | 1381 | 0.10 | 150.383 | 151.195 | 147.095 | -20.81 | 11020.55 |
| 4160 | 2024.03.01 03:00 | close | 1380 | 0.10 | 150.383 | 150.905 | 146.805 | -40.10 | 10980.44 |
| 4161 | 2024.03.01 03:00 | close | 1379 | 0.10 | 150.383 | 150.767 | 146.667 | -49.27 | 10931.17 |
| 4162 | 2024.03.01 03:00 | close | 1378 | 0.10 | 150.383 | 150.769 | 146.669 | -49.14 | 10882.03 |
| 4163 | 2024.03.01 03:00 | close | 1377 | 0.10 | 150.383 | 150.850 | 146.750 | -43.75 | 10838.27 |
| 4164 | 2024.03.01 03:00 | close | 1376 | 0.10 | 150.383 | 151.003 | 146.903 | -33.58 | 10804.69 |
| 4165 | 2024.03.01 03:00 | close | 1375 | 0.10 | 150.383 | 150.922 | 146.822 | -38.96 | 10765.73 |
| 4166 | 2024.03.01 03:00 | close | 1374 | 0.10 | 150.383 | 150.912 | 146.812 | -39.63 | 10726.09 |
| 4167 | 2024.03.01 03:00 | close | 1373 | 0.10 | 150.383 | 150.885 | 146.785 | -41.43 | 10684.66 |
| 4168 | 2024.03.01 03:00 | buy | 1390 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 4169 | 2024.03.01 03:00 | modify | 1390 | 0.10 | 150.383 | 149.283 | 153.383 | ||
| 4170 | 2024.03.01 04:00 | buy | 1391 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 4171 | 2024.03.01 04:00 | modify | 1391 | 0.10 | 150.353 | 149.253 | 153.353 | ||
| 4172 | 2024.03.01 05:00 | buy | 1392 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 4173 | 2024.03.01 05:00 | modify | 1392 | 0.10 | 150.413 | 149.313 | 153.413 | ||
| 4174 | 2024.03.01 06:00 | buy | 1393 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 4175 | 2024.03.01 06:00 | modify | 1393 | 0.10 | 150.475 | 149.375 | 153.475 | ||
| 4176 | 2024.03.01 07:00 | buy | 1394 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 4177 | 2024.03.01 07:00 | modify | 1394 | 0.10 | 150.380 | 149.280 | 153.380 | ||
| 4178 | 2024.03.01 08:00 | buy | 1395 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 4179 | 2024.03.01 08:00 | modify | 1395 | 0.10 | 150.528 | 149.428 | 153.528 | ||
| 4180 | 2024.03.01 09:00 | buy | 1396 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 4181 | 2024.03.01 09:00 | modify | 1396 | 0.10 | 150.680 | 149.580 | 153.680 | ||
| 4182 | 2024.03.01 10:00 | buy | 1397 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 4183 | 2024.03.01 10:00 | modify | 1397 | 0.10 | 150.655 | 149.555 | 153.655 | ||
| 4184 | 2024.03.01 11:00 | buy | 1398 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 4185 | 2024.03.01 11:00 | modify | 1398 | 0.10 | 150.388 | 149.288 | 153.388 | ||
| 4186 | 2024.03.01 12:00 | buy | 1399 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 4187 | 2024.03.01 12:00 | modify | 1399 | 0.10 | 150.420 | 149.320 | 153.420 | ||
| 4188 | 2024.03.01 13:00 | buy | 1400 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 4189 | 2024.03.01 13:00 | modify | 1400 | 0.10 | 150.590 | 149.490 | 153.590 | ||
| 4190 | 2024.03.01 14:00 | buy | 1401 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 4191 | 2024.03.01 14:00 | modify | 1401 | 0.10 | 150.673 | 149.573 | 153.673 | ||
| 4192 | 2024.03.01 15:00 | buy | 1402 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 4193 | 2024.03.01 15:00 | modify | 1402 | 0.10 | 150.698 | 149.598 | 153.698 | ||
| 4194 | 2024.03.01 16:00 | buy | 1403 | 0.10 | 150.152 | 0.000 | 0.000 | ||
| 4195 | 2024.03.01 16:00 | modify | 1403 | 0.10 | 150.152 | 149.052 | 153.152 | ||
| 4196 | 2024.03.01 17:00 | buy | 1404 | 0.10 | 150.232 | 0.000 | 0.000 | ||
| 4197 | 2024.03.01 17:00 | modify | 1404 | 0.10 | 150.232 | 149.132 | 153.232 | ||
| 4198 | 2024.03.01 18:00 | buy | 1405 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 4199 | 2024.03.01 18:00 | modify | 1405 | 0.10 | 150.181 | 149.081 | 153.181 | ||
| 4200 | 2024.03.01 19:00 | buy | 1406 | 0.10 | 150.158 | 0.000 | 0.000 | ||
| 4201 | 2024.03.01 19:00 | modify | 1406 | 0.10 | 150.158 | 149.058 | 153.158 | ||
| 4202 | 2024.03.04 03:00 | close | 1406 | 0.10 | 150.171 | 149.058 | 153.158 | 1.83 | 10686.49 |
| 4203 | 2024.03.04 03:00 | close | 1405 | 0.10 | 150.171 | 149.081 | 153.181 | 0.29 | 10686.79 |
| 4204 | 2024.03.04 03:00 | close | 1404 | 0.10 | 150.171 | 149.132 | 153.232 | -3.10 | 10683.69 |
| 4205 | 2024.03.04 03:00 | close | 1403 | 0.10 | 150.171 | 149.052 | 153.152 | 2.23 | 10685.92 |
| 4206 | 2024.03.04 03:00 | close | 1402 | 0.10 | 150.171 | 149.598 | 153.698 | -34.13 | 10651.79 |
| 4207 | 2024.03.04 03:00 | close | 1401 | 0.10 | 150.171 | 149.573 | 153.673 | -32.47 | 10619.33 |
| 4208 | 2024.03.04 03:00 | close | 1400 | 0.10 | 150.171 | 149.490 | 153.590 | -26.94 | 10592.39 |
| 4209 | 2024.03.04 03:00 | close | 1399 | 0.10 | 150.171 | 149.320 | 153.420 | -15.62 | 10576.77 |
| 4210 | 2024.03.04 03:00 | close | 1398 | 0.10 | 150.171 | 149.288 | 153.388 | -13.49 | 10563.29 |
| 4211 | 2024.03.04 03:00 | close | 1397 | 0.10 | 150.171 | 149.555 | 153.655 | -31.27 | 10532.02 |
| 4212 | 2024.03.04 03:00 | close | 1396 | 0.10 | 150.171 | 149.580 | 153.680 | -32.93 | 10499.09 |
| 4213 | 2024.03.04 03:00 | close | 1395 | 0.10 | 150.171 | 149.428 | 153.528 | -22.81 | 10476.29 |
| 4214 | 2024.03.04 03:00 | close | 1394 | 0.10 | 150.171 | 149.280 | 153.380 | -12.96 | 10463.33 |
| 4215 | 2024.03.04 03:00 | close | 1393 | 0.10 | 150.171 | 149.375 | 153.475 | -19.28 | 10444.05 |
| 4216 | 2024.03.04 03:00 | close | 1392 | 0.10 | 150.171 | 149.313 | 153.413 | -15.15 | 10428.90 |
| 4217 | 2024.03.04 03:00 | close | 1391 | 0.10 | 150.171 | 149.253 | 153.353 | -11.16 | 10417.75 |
| 4218 | 2024.03.04 03:00 | close | 1390 | 0.10 | 150.171 | 149.283 | 153.383 | -13.16 | 10404.59 |
| 4219 | 2024.03.04 03:00 | sell | 1407 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 4220 | 2024.03.04 03:00 | modify | 1407 | 0.10 | 150.171 | 151.271 | 147.171 | ||
| 4221 | 2024.03.04 04:00 | sell | 1408 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 4222 | 2024.03.04 04:00 | modify | 1408 | 0.10 | 150.159 | 151.259 | 147.159 | ||
| 4223 | 2024.03.04 05:00 | sell | 1409 | 0.10 | 150.253 | 0.000 | 0.000 | ||
| 4224 | 2024.03.04 05:00 | modify | 1409 | 0.10 | 150.253 | 151.353 | 147.253 | ||
| 4225 | 2024.03.04 06:00 | sell | 1410 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 4226 | 2024.03.04 06:00 | modify | 1410 | 0.10 | 150.302 | 151.402 | 147.302 | ||
| 4227 | 2024.03.04 07:00 | sell | 1411 | 0.10 | 150.357 | 0.000 | 0.000 | ||
| 4228 | 2024.03.04 07:00 | modify | 1411 | 0.10 | 150.357 | 151.457 | 147.357 | ||
| 4229 | 2024.03.04 08:00 | sell | 1412 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 4230 | 2024.03.04 08:00 | modify | 1412 | 0.10 | 150.307 | 151.407 | 147.307 | ||
| 4231 | 2024.03.04 09:00 | close | 1412 | 0.10 | 150.406 | 151.407 | 147.307 | -6.58 | 10398.01 |
| 4232 | 2024.03.04 09:00 | close | 1411 | 0.10 | 150.406 | 151.457 | 147.357 | -3.26 | 10394.75 |
| 4233 | 2024.03.04 09:00 | close | 1410 | 0.10 | 150.406 | 151.402 | 147.302 | -6.91 | 10387.84 |
| 4234 | 2024.03.04 09:00 | close | 1409 | 0.10 | 150.406 | 151.353 | 147.253 | -10.17 | 10377.67 |
| 4235 | 2024.03.04 09:00 | close | 1408 | 0.10 | 150.406 | 151.259 | 147.159 | -16.42 | 10361.25 |
| 4236 | 2024.03.04 09:00 | close | 1407 | 0.10 | 150.406 | 151.271 | 147.171 | -15.62 | 10345.63 |
| 4237 | 2024.03.04 09:00 | buy | 1413 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 4238 | 2024.03.04 09:00 | modify | 1413 | 0.10 | 150.406 | 149.306 | 153.406 | ||
| 4239 | 2024.03.04 10:00 | buy | 1414 | 0.10 | 150.274 | 0.000 | 0.000 | ||
| 4240 | 2024.03.04 10:00 | modify | 1414 | 0.10 | 150.274 | 149.174 | 153.274 | ||
| 4241 | 2024.03.04 11:00 | buy | 1415 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 4242 | 2024.03.04 11:00 | modify | 1415 | 0.10 | 150.446 | 149.346 | 153.446 | ||
| 4243 | 2024.03.04 12:00 | buy | 1416 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 4244 | 2024.03.04 12:00 | modify | 1416 | 0.10 | 150.452 | 149.352 | 153.452 | ||
| 4245 | 2024.03.04 13:00 | buy | 1417 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 4246 | 2024.03.04 13:00 | modify | 1417 | 0.10 | 150.472 | 149.372 | 153.472 | ||
| 4247 | 2024.03.04 14:00 | buy | 1418 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 4248 | 2024.03.04 14:00 | modify | 1418 | 0.10 | 150.488 | 149.388 | 153.488 | ||
| 4249 | 2024.03.04 15:00 | buy | 1419 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 4250 | 2024.03.04 15:00 | modify | 1419 | 0.10 | 150.363 | 149.263 | 153.363 | ||
| 4251 | 2024.03.04 16:00 | buy | 1420 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 4252 | 2024.03.04 16:00 | modify | 1420 | 0.10 | 150.515 | 149.415 | 153.515 | ||
| 4253 | 2024.03.04 17:00 | buy | 1421 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 4254 | 2024.03.04 17:00 | modify | 1421 | 0.10 | 150.479 | 149.379 | 153.479 | ||
| 4255 | 2024.03.04 18:00 | buy | 1422 | 0.10 | 150.551 | 0.000 | 0.000 | ||
| 4256 | 2024.03.04 18:00 | modify | 1422 | 0.10 | 150.551 | 149.451 | 153.551 | ||
| 4257 | 2024.03.04 19:00 | buy | 1423 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 4258 | 2024.03.04 19:00 | modify | 1423 | 0.10 | 150.583 | 149.483 | 153.583 | ||
| 4259 | 2024.03.05 03:00 | buy | 1424 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 4260 | 2024.03.05 03:00 | modify | 1424 | 0.10 | 150.524 | 149.424 | 153.524 | ||
| 4261 | 2024.03.05 04:00 | buy | 1425 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 4262 | 2024.03.05 04:00 | modify | 1425 | 0.10 | 150.529 | 149.429 | 153.529 | ||
| 4263 | 2024.03.05 05:00 | buy | 1426 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 4264 | 2024.03.05 05:00 | modify | 1426 | 0.10 | 150.558 | 149.458 | 153.558 | ||
| 4265 | 2024.03.05 06:00 | buy | 1427 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 4266 | 2024.03.05 06:00 | modify | 1427 | 0.10 | 150.526 | 149.426 | 153.526 | ||
| 4267 | 2024.03.05 07:00 | buy | 1428 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 4268 | 2024.03.05 07:00 | modify | 1428 | 0.10 | 150.511 | 149.411 | 153.511 | ||
| 4269 | 2024.03.05 08:00 | close | 1428 | 0.10 | 150.419 | 149.411 | 153.511 | -6.12 | 10339.51 |
| 4270 | 2024.03.05 08:00 | close | 1427 | 0.10 | 150.419 | 149.426 | 153.526 | -7.11 | 10332.40 |
| 4271 | 2024.03.05 08:00 | close | 1426 | 0.10 | 150.419 | 149.458 | 153.558 | -9.24 | 10323.16 |
| 4272 | 2024.03.05 08:00 | close | 1425 | 0.10 | 150.419 | 149.429 | 153.529 | -7.31 | 10315.85 |
| 4273 | 2024.03.05 08:00 | close | 1424 | 0.10 | 150.419 | 149.424 | 153.524 | -6.98 | 10308.87 |
| 4274 | 2024.03.05 08:00 | close | 1423 | 0.10 | 150.419 | 149.483 | 153.583 | -9.94 | 10298.93 |
| 4275 | 2024.03.05 08:00 | close | 1422 | 0.10 | 150.419 | 149.451 | 153.551 | -7.82 | 10291.12 |
| 4276 | 2024.03.05 08:00 | close | 1421 | 0.10 | 150.419 | 149.379 | 153.479 | -3.03 | 10288.09 |
| 4277 | 2024.03.05 08:00 | close | 1420 | 0.10 | 150.419 | 149.415 | 153.515 | -5.42 | 10282.67 |
| 4278 | 2024.03.05 08:00 | close | 1419 | 0.10 | 150.419 | 149.263 | 153.363 | 4.68 | 10287.35 |
| 4279 | 2024.03.05 08:00 | close | 1418 | 0.10 | 150.419 | 149.388 | 153.488 | -3.63 | 10283.73 |
| 4280 | 2024.03.05 08:00 | close | 1417 | 0.10 | 150.419 | 149.372 | 153.472 | -2.56 | 10281.17 |
| 4281 | 2024.03.05 08:00 | close | 1416 | 0.10 | 150.419 | 149.352 | 153.452 | -1.23 | 10279.94 |
| 4282 | 2024.03.05 08:00 | close | 1415 | 0.10 | 150.419 | 149.346 | 153.446 | -0.83 | 10279.12 |
| 4283 | 2024.03.05 08:00 | close | 1414 | 0.10 | 150.419 | 149.174 | 153.274 | 10.60 | 10289.72 |
| 4284 | 2024.03.05 08:00 | close | 1413 | 0.10 | 150.419 | 149.306 | 153.406 | 1.82 | 10291.54 |
| 4285 | 2024.03.05 08:00 | sell | 1429 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 4286 | 2024.03.05 08:00 | modify | 1429 | 0.10 | 150.419 | 151.519 | 147.419 | ||
| 4287 | 2024.03.05 09:00 | sell | 1430 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 4288 | 2024.03.05 09:00 | modify | 1430 | 0.10 | 150.447 | 151.547 | 147.447 | ||
| 4289 | 2024.03.05 10:00 | sell | 1431 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 4290 | 2024.03.05 10:00 | modify | 1431 | 0.10 | 150.414 | 151.514 | 147.414 | ||
| 4291 | 2024.03.05 11:00 | sell | 1432 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 4292 | 2024.03.05 11:00 | modify | 1432 | 0.10 | 150.408 | 151.508 | 147.408 | ||
| 4293 | 2024.03.05 12:00 | sell | 1433 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 4294 | 2024.03.05 12:00 | modify | 1433 | 0.10 | 150.416 | 151.516 | 147.416 | ||
| 4295 | 2024.03.05 13:00 | sell | 1434 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 4296 | 2024.03.05 13:00 | modify | 1434 | 0.10 | 150.393 | 151.493 | 147.393 | ||
| 4297 | 2024.03.05 14:00 | sell | 1435 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 4298 | 2024.03.05 14:00 | modify | 1435 | 0.10 | 150.087 | 151.187 | 147.087 | ||
| 4299 | 2024.03.05 15:00 | sell | 1436 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 4300 | 2024.03.05 15:00 | modify | 1436 | 0.10 | 150.119 | 151.219 | 147.119 | ||
| 4301 | 2024.03.05 16:00 | sell | 1437 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 4302 | 2024.03.05 16:00 | modify | 1437 | 0.10 | 149.982 | 151.082 | 146.982 | ||
| 4303 | 2024.03.05 17:00 | sell | 1438 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 4304 | 2024.03.05 17:00 | modify | 1438 | 0.10 | 150.147 | 151.247 | 147.147 | ||
| 4305 | 2024.03.05 18:00 | sell | 1439 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 4306 | 2024.03.05 18:00 | modify | 1439 | 0.10 | 150.093 | 151.193 | 147.093 | ||
| 4307 | 2024.03.05 19:00 | sell | 1440 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 4308 | 2024.03.05 19:00 | modify | 1440 | 0.10 | 149.977 | 151.077 | 146.977 | ||
| 4309 | 2024.03.06 03:00 | sell | 1441 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 4310 | 2024.03.06 03:00 | modify | 1441 | 0.10 | 149.903 | 151.003 | 146.903 | ||
| 4311 | 2024.03.06 04:00 | sell | 1442 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 4312 | 2024.03.06 04:00 | modify | 1442 | 0.10 | 149.976 | 151.076 | 146.976 | ||
| 4313 | 2024.03.06 05:00 | sell | 1443 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 4314 | 2024.03.06 05:00 | modify | 1443 | 0.10 | 149.938 | 151.038 | 146.938 | ||
| 4315 | 2024.03.06 06:00 | sell | 1444 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 4316 | 2024.03.06 06:00 | modify | 1444 | 0.10 | 149.912 | 151.012 | 146.912 | ||
| 4317 | 2024.03.06 07:00 | sell | 1445 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 4318 | 2024.03.06 07:00 | modify | 1445 | 0.10 | 149.844 | 150.944 | 146.844 | ||
| 4319 | 2024.03.06 08:00 | sell | 1446 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 4320 | 2024.03.06 08:00 | modify | 1446 | 0.10 | 149.535 | 150.635 | 146.535 | ||
| 4321 | 2024.03.06 09:00 | sell | 1447 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 4322 | 2024.03.06 09:00 | modify | 1447 | 0.10 | 149.750 | 150.850 | 146.750 | ||
| 4323 | 2024.03.06 10:00 | sell | 1448 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 4324 | 2024.03.06 10:00 | modify | 1448 | 0.10 | 149.648 | 150.748 | 146.648 | ||
| 4325 | 2024.03.06 11:00 | sell | 1449 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 4326 | 2024.03.06 11:00 | modify | 1449 | 0.10 | 149.743 | 150.843 | 146.743 | ||
| 4327 | 2024.03.06 12:00 | sell | 1450 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 4328 | 2024.03.06 12:00 | modify | 1450 | 0.10 | 149.710 | 150.810 | 146.710 | ||
| 4329 | 2024.03.06 13:00 | sell | 1451 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 4330 | 2024.03.06 13:00 | modify | 1451 | 0.10 | 149.631 | 150.731 | 146.631 | ||
| 4331 | 2024.03.06 14:00 | sell | 1452 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 4332 | 2024.03.06 14:00 | modify | 1452 | 0.10 | 149.366 | 150.466 | 146.366 | ||
| 4333 | 2024.03.06 15:00 | sell | 1453 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 4334 | 2024.03.06 15:00 | modify | 1453 | 0.10 | 149.391 | 150.491 | 146.391 | ||
| 4335 | 2024.03.06 16:00 | sell | 1454 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 4336 | 2024.03.06 16:00 | modify | 1454 | 0.10 | 149.366 | 150.466 | 146.366 | ||
| 4337 | 2024.03.06 17:00 | sell | 1455 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 4338 | 2024.03.06 17:00 | modify | 1455 | 0.10 | 149.177 | 150.277 | 146.177 | ||
| 4339 | 2024.03.06 18:00 | sell | 1456 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 4340 | 2024.03.06 18:00 | modify | 1456 | 0.10 | 149.325 | 150.425 | 146.325 | ||
| 4341 | 2024.03.06 19:00 | sell | 1457 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 4342 | 2024.03.06 19:00 | modify | 1457 | 0.10 | 149.264 | 150.364 | 146.264 | ||
| 4343 | 2024.03.07 03:00 | sell | 1458 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 4344 | 2024.03.07 03:00 | modify | 1458 | 0.10 | 148.755 | 149.855 | 145.755 | ||
| 4345 | 2024.03.07 04:00 | sell | 1459 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 4346 | 2024.03.07 04:00 | modify | 1459 | 0.10 | 148.669 | 149.769 | 145.669 | ||
| 4347 | 2024.03.07 05:00 | sell | 1460 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 4348 | 2024.03.07 05:00 | modify | 1460 | 0.10 | 148.551 | 149.651 | 145.551 | ||
| 4349 | 2024.03.07 06:00 | sell | 1461 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 4350 | 2024.03.07 06:00 | modify | 1461 | 0.10 | 148.639 | 149.739 | 145.639 | ||
| 4351 | 2024.03.07 07:00 | sell | 1462 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 4352 | 2024.03.07 07:00 | modify | 1462 | 0.10 | 148.194 | 149.294 | 145.194 | ||
| 4353 | 2024.03.07 08:00 | sell | 1463 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 4354 | 2024.03.07 08:00 | modify | 1463 | 0.10 | 147.938 | 149.038 | 144.938 | ||
| 4355 | 2024.03.07 09:00 | sell | 1464 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 4356 | 2024.03.07 09:00 | modify | 1464 | 0.10 | 147.930 | 149.030 | 144.930 | ||
| 4357 | 2024.03.07 10:00 | sell | 1465 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 4358 | 2024.03.07 10:00 | modify | 1465 | 0.10 | 147.985 | 149.085 | 144.985 | ||
| 4359 | 2024.03.07 11:00 | sell | 1466 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 4360 | 2024.03.07 11:00 | modify | 1466 | 0.10 | 147.867 | 148.967 | 144.867 | ||
| 4361 | 2024.03.07 12:00 | sell | 1467 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 4362 | 2024.03.07 12:00 | modify | 1467 | 0.10 | 147.836 | 148.936 | 144.836 | ||
| 4363 | 2024.03.07 13:00 | sell | 1468 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 4364 | 2024.03.07 13:00 | modify | 1468 | 0.10 | 147.832 | 148.932 | 144.832 | ||
| 4365 | 2024.03.08 05:00 | close | 1468 | 0.10 | 147.882 | 148.932 | 144.832 | -5.04 | 10286.50 |
| 4366 | 2024.03.08 05:00 | close | 1467 | 0.10 | 147.882 | 148.936 | 144.836 | -4.77 | 10281.73 |
| 4367 | 2024.03.08 05:00 | close | 1466 | 0.10 | 147.882 | 148.967 | 144.867 | -2.67 | 10279.05 |
| 4368 | 2024.03.08 05:00 | close | 1465 | 0.10 | 147.882 | 149.085 | 144.985 | 5.31 | 10284.36 |
| 4369 | 2024.03.08 05:00 | close | 1464 | 0.10 | 147.882 | 149.030 | 144.930 | 1.59 | 10285.95 |
| 4370 | 2024.03.08 05:00 | close | 1463 | 0.10 | 147.882 | 149.038 | 144.938 | 2.13 | 10288.07 |
| 4371 | 2024.03.08 05:00 | close | 1462 | 0.10 | 147.882 | 149.294 | 145.194 | 19.44 | 10307.51 |
| 4372 | 2024.03.08 05:00 | close | 1461 | 0.10 | 147.882 | 149.739 | 145.639 | 49.53 | 10357.04 |
| 4373 | 2024.03.08 05:00 | close | 1460 | 0.10 | 147.882 | 149.651 | 145.551 | 43.58 | 10400.61 |
| 4374 | 2024.03.08 05:00 | close | 1459 | 0.10 | 147.882 | 149.769 | 145.669 | 51.56 | 10452.17 |
| 4375 | 2024.03.08 05:00 | close | 1458 | 0.10 | 147.882 | 149.855 | 145.755 | 57.37 | 10509.54 |
| 4376 | 2024.03.08 05:00 | close | 1457 | 0.10 | 147.882 | 150.364 | 146.264 | 86.80 | 10596.33 |
| 4377 | 2024.03.08 05:00 | close | 1456 | 0.10 | 147.882 | 150.425 | 146.325 | 90.93 | 10687.26 |
| 4378 | 2024.03.08 05:00 | close | 1455 | 0.10 | 147.882 | 150.277 | 146.177 | 80.92 | 10768.18 |
| 4379 | 2024.03.08 05:00 | close | 1454 | 0.10 | 147.882 | 150.466 | 146.366 | 93.70 | 10861.88 |
| 4380 | 2024.03.08 05:00 | close | 1453 | 0.10 | 147.882 | 150.491 | 146.391 | 95.39 | 10957.26 |
| 4381 | 2024.03.08 05:00 | close | 1452 | 0.10 | 147.882 | 150.466 | 146.366 | 93.70 | 11050.96 |
| 4382 | 2024.03.08 05:00 | close | 1451 | 0.10 | 147.882 | 150.731 | 146.631 | 111.62 | 11162.58 |
| 4383 | 2024.03.08 05:00 | close | 1450 | 0.10 | 147.882 | 150.810 | 146.710 | 116.96 | 11279.53 |
| 4384 | 2024.03.08 05:00 | close | 1449 | 0.10 | 147.882 | 150.843 | 146.743 | 119.19 | 11398.72 |
| 4385 | 2024.03.08 05:00 | close | 1448 | 0.10 | 147.882 | 150.748 | 146.648 | 112.77 | 11511.49 |
| 4386 | 2024.03.08 05:00 | close | 1447 | 0.10 | 147.882 | 150.850 | 146.750 | 119.67 | 11631.16 |
| 4387 | 2024.03.08 05:00 | close | 1446 | 0.10 | 147.882 | 150.635 | 146.535 | 105.13 | 11736.28 |
| 4388 | 2024.03.08 05:00 | close | 1445 | 0.10 | 147.882 | 150.944 | 146.844 | 126.02 | 11862.30 |
| 4389 | 2024.03.08 05:00 | close | 1444 | 0.10 | 147.882 | 151.012 | 146.912 | 130.62 | 11992.92 |
| 4390 | 2024.03.08 05:00 | close | 1443 | 0.10 | 147.882 | 151.038 | 146.938 | 132.38 | 12125.29 |
| 4391 | 2024.03.08 05:00 | close | 1442 | 0.10 | 147.882 | 151.076 | 146.976 | 134.95 | 12260.24 |
| 4392 | 2024.03.08 05:00 | close | 1441 | 0.10 | 147.882 | 151.003 | 146.903 | 130.01 | 12390.25 |
| 4393 | 2024.03.08 05:00 | close | 1440 | 0.10 | 147.882 | 151.077 | 146.977 | 133.35 | 12523.60 |
| 4394 | 2024.03.08 05:00 | close | 1439 | 0.10 | 147.882 | 151.193 | 147.093 | 141.19 | 12664.80 |
| 4395 | 2024.03.08 05:00 | close | 1438 | 0.10 | 147.882 | 151.247 | 147.147 | 144.84 | 12809.64 |
| 4396 | 2024.03.08 05:00 | close | 1437 | 0.10 | 147.882 | 151.082 | 146.982 | 133.69 | 12943.34 |
| 4397 | 2024.03.08 05:00 | close | 1436 | 0.10 | 147.882 | 151.219 | 147.119 | 142.95 | 13086.29 |
| 4398 | 2024.03.08 05:00 | close | 1435 | 0.10 | 147.882 | 151.187 | 147.087 | 140.79 | 13227.08 |
| 4399 | 2024.03.08 05:00 | close | 1434 | 0.10 | 147.882 | 151.493 | 147.393 | 161.48 | 13388.57 |
| 4400 | 2024.03.08 05:00 | close | 1433 | 0.10 | 147.882 | 151.516 | 147.416 | 163.03 | 13551.60 |
| 4401 | 2024.03.08 05:00 | close | 1432 | 0.10 | 147.882 | 151.508 | 147.408 | 162.49 | 13714.10 |
| 4402 | 2024.03.08 05:00 | close | 1431 | 0.10 | 147.882 | 151.514 | 147.414 | 162.90 | 13877.00 |
| 4403 | 2024.03.08 05:00 | close | 1430 | 0.10 | 147.882 | 151.547 | 147.447 | 165.13 | 14042.13 |
| 4404 | 2024.03.08 05:00 | close | 1429 | 0.10 | 147.882 | 151.519 | 147.419 | 163.24 | 14205.38 |
| 4405 | 2024.03.08 05:00 | buy | 1469 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 4406 | 2024.03.08 05:00 | modify | 1469 | 0.10 | 147.882 | 146.782 | 150.882 | ||
| 4407 | 2024.03.08 06:00 | close | 1469 | 0.10 | 147.802 | 146.782 | 150.882 | -5.41 | 14199.97 |
| 4408 | 2024.03.08 06:00 | sell | 1470 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 4409 | 2024.03.08 06:00 | modify | 1470 | 0.10 | 147.802 | 148.902 | 144.802 | ||
| 4410 | 2024.03.08 07:00 | sell | 1471 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 4411 | 2024.03.08 07:00 | modify | 1471 | 0.10 | 147.852 | 148.952 | 144.852 | ||
| 4412 | 2024.03.08 08:00 | sell | 1472 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 4413 | 2024.03.08 08:00 | modify | 1472 | 0.10 | 147.882 | 148.982 | 144.882 | ||
| 4414 | 2024.03.08 09:00 | sell | 1473 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 4415 | 2024.03.08 09:00 | modify | 1473 | 0.10 | 147.814 | 148.914 | 144.814 | ||
| 4416 | 2024.03.08 10:00 | sell | 1474 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 4417 | 2024.03.08 10:00 | modify | 1474 | 0.10 | 147.133 | 148.233 | 144.133 | ||
| 4418 | 2024.03.08 11:00 | sell | 1475 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 4419 | 2024.03.08 11:00 | modify | 1475 | 0.10 | 147.095 | 148.195 | 144.095 | ||
| 4420 | 2024.03.08 12:00 | sell | 1476 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 4421 | 2024.03.08 12:00 | modify | 1476 | 0.10 | 147.098 | 148.198 | 144.098 | ||
| 4422 | 2024.03.08 13:00 | sell | 1477 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 4423 | 2024.03.08 13:00 | modify | 1477 | 0.10 | 147.229 | 148.329 | 144.229 | ||
| 4424 | 2024.03.08 14:00 | sell | 1478 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 4425 | 2024.03.08 14:00 | modify | 1478 | 0.10 | 146.961 | 148.061 | 143.961 | ||
| 4426 | 2024.03.08 15:00 | sell | 1479 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 4427 | 2024.03.08 15:00 | modify | 1479 | 0.10 | 146.889 | 147.989 | 143.889 | ||
| 4428 | 2024.03.08 16:00 | sell | 1480 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 4429 | 2024.03.08 16:00 | modify | 1480 | 0.10 | 147.032 | 148.132 | 144.032 | ||
| 4430 | 2024.03.08 17:00 | sell | 1481 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 4431 | 2024.03.08 17:00 | modify | 1481 | 0.10 | 147.176 | 148.276 | 144.176 | ||
| 4432 | 2024.03.08 18:00 | sell | 1482 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 4433 | 2024.03.08 18:00 | modify | 1482 | 0.10 | 147.026 | 148.126 | 144.026 | ||
| 4434 | 2024.03.08 19:00 | sell | 1483 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 4435 | 2024.03.08 19:00 | modify | 1483 | 0.10 | 147.066 | 148.166 | 144.066 | ||
| 4436 | 2024.03.11 03:00 | sell | 1484 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 4437 | 2024.03.11 03:00 | modify | 1484 | 0.10 | 147.072 | 148.172 | 144.072 | ||
| 4438 | 2024.03.11 04:00 | sell | 1485 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 4439 | 2024.03.11 04:00 | modify | 1485 | 0.10 | 146.935 | 148.035 | 143.935 | ||
| 4440 | 2024.03.11 05:00 | sell | 1486 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 4441 | 2024.03.11 05:00 | modify | 1486 | 0.10 | 146.903 | 148.003 | 143.903 | ||
| 4442 | 2024.03.11 06:00 | sell | 1487 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 4443 | 2024.03.11 06:00 | modify | 1487 | 0.10 | 146.974 | 148.074 | 143.974 | ||
| 4444 | 2024.03.11 07:00 | close | 1487 | 0.10 | 146.947 | 148.074 | 143.974 | 1.84 | 14201.81 |
| 4445 | 2024.03.11 07:00 | close | 1486 | 0.10 | 146.947 | 148.003 | 143.903 | -2.99 | 14198.82 |
| 4446 | 2024.03.11 07:00 | close | 1485 | 0.10 | 146.947 | 148.035 | 143.935 | -0.82 | 14198.00 |
| 4447 | 2024.03.11 07:00 | close | 1484 | 0.10 | 146.947 | 148.172 | 144.072 | 8.51 | 14206.51 |
| 4448 | 2024.03.11 07:00 | close | 1483 | 0.10 | 146.947 | 148.166 | 144.066 | 6.44 | 14212.94 |
| 4449 | 2024.03.11 07:00 | close | 1482 | 0.10 | 146.947 | 148.126 | 144.026 | 3.72 | 14216.66 |
| 4450 | 2024.03.11 07:00 | close | 1481 | 0.10 | 146.947 | 148.276 | 144.176 | 13.92 | 14230.58 |
| 4451 | 2024.03.11 07:00 | close | 1480 | 0.10 | 146.947 | 148.132 | 144.032 | 4.12 | 14234.69 |
| 4452 | 2024.03.11 07:00 | close | 1479 | 0.10 | 146.947 | 147.989 | 143.889 | -5.61 | 14229.08 |
| 4453 | 2024.03.11 07:00 | close | 1478 | 0.10 | 146.947 | 148.061 | 143.961 | -0.71 | 14228.37 |
| 4454 | 2024.03.11 07:00 | close | 1477 | 0.10 | 146.947 | 148.329 | 144.229 | 17.53 | 14245.89 |
| 4455 | 2024.03.11 07:00 | close | 1476 | 0.10 | 146.947 | 148.198 | 144.098 | 8.62 | 14254.51 |
| 4456 | 2024.03.11 07:00 | close | 1475 | 0.10 | 146.947 | 148.195 | 144.095 | 8.41 | 14262.92 |
| 4457 | 2024.03.11 07:00 | close | 1474 | 0.10 | 146.947 | 148.233 | 144.133 | 11.00 | 14273.92 |
| 4458 | 2024.03.11 07:00 | close | 1473 | 0.10 | 146.947 | 148.914 | 144.814 | 57.34 | 14331.25 |
| 4459 | 2024.03.11 07:00 | close | 1472 | 0.10 | 146.947 | 148.982 | 144.882 | 61.97 | 14393.22 |
| 4460 | 2024.03.11 07:00 | close | 1471 | 0.10 | 146.947 | 148.952 | 144.852 | 59.93 | 14453.15 |
| 4461 | 2024.03.11 07:00 | close | 1470 | 0.10 | 146.947 | 148.902 | 144.802 | 56.52 | 14509.66 |
| 4462 | 2024.03.11 07:00 | buy | 1488 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 4463 | 2024.03.11 07:00 | modify | 1488 | 0.10 | 146.947 | 145.847 | 149.947 | ||
| 4464 | 2024.03.11 08:00 | close | 1488 | 0.10 | 146.747 | 145.847 | 149.947 | -13.63 | 14496.03 |
| 4465 | 2024.03.11 08:00 | sell | 1489 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 4466 | 2024.03.11 08:00 | modify | 1489 | 0.10 | 146.747 | 147.847 | 143.747 | ||
| 4467 | 2024.03.11 09:00 | sell | 1490 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 4468 | 2024.03.11 09:00 | modify | 1490 | 0.10 | 146.718 | 147.818 | 143.718 | ||
| 4469 | 2024.03.11 10:00 | sell | 1491 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 4470 | 2024.03.11 10:00 | modify | 1491 | 0.10 | 146.613 | 147.713 | 143.613 | ||
| 4471 | 2024.03.11 11:00 | sell | 1492 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 4472 | 2024.03.11 11:00 | modify | 1492 | 0.10 | 146.667 | 147.767 | 143.667 | ||
| 4473 | 2024.03.11 12:00 | sell | 1493 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 4474 | 2024.03.11 12:00 | modify | 1493 | 0.10 | 146.647 | 147.747 | 143.647 | ||
| 4475 | 2024.03.11 13:00 | sell | 1494 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 4476 | 2024.03.11 13:00 | modify | 1494 | 0.10 | 146.825 | 147.925 | 143.825 | ||
| 4477 | 2024.03.11 14:00 | sell | 1495 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 4478 | 2024.03.11 14:00 | modify | 1495 | 0.10 | 146.963 | 148.063 | 143.963 | ||
| 4479 | 2024.03.11 15:00 | sell | 1496 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 4480 | 2024.03.11 15:00 | modify | 1496 | 0.10 | 146.992 | 148.092 | 143.992 | ||
| 4481 | 2024.03.11 16:00 | close | 1496 | 0.10 | 146.887 | 148.092 | 143.992 | 7.15 | 14503.18 |
| 4482 | 2024.03.11 16:00 | close | 1495 | 0.10 | 146.887 | 148.063 | 143.963 | 5.17 | 14508.35 |
| 4483 | 2024.03.11 16:00 | close | 1494 | 0.10 | 146.887 | 147.925 | 143.825 | -4.22 | 14504.13 |
| 4484 | 2024.03.11 16:00 | close | 1493 | 0.10 | 146.887 | 147.747 | 143.647 | -16.34 | 14487.79 |
| 4485 | 2024.03.11 16:00 | close | 1492 | 0.10 | 146.887 | 147.767 | 143.667 | -14.98 | 14472.81 |
| 4486 | 2024.03.11 16:00 | close | 1491 | 0.10 | 146.887 | 147.713 | 143.613 | -18.65 | 14454.16 |
| 4487 | 2024.03.11 16:00 | close | 1490 | 0.10 | 146.887 | 147.818 | 143.718 | -11.51 | 14442.65 |
| 4488 | 2024.03.11 16:00 | close | 1489 | 0.10 | 146.887 | 147.847 | 143.747 | -9.53 | 14433.12 |
| 4489 | 2024.03.11 16:00 | buy | 1497 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 4490 | 2024.03.11 16:00 | modify | 1497 | 0.10 | 146.887 | 145.787 | 149.887 | ||
| 4491 | 2024.03.11 17:00 | buy | 1498 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 4492 | 2024.03.11 17:00 | modify | 1498 | 0.10 | 146.901 | 145.801 | 149.901 | ||
| 4493 | 2024.03.11 18:00 | buy | 1499 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 4494 | 2024.03.11 18:00 | modify | 1499 | 0.10 | 146.950 | 145.850 | 149.950 | ||
| 4495 | 2024.03.11 19:00 | buy | 1500 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 4496 | 2024.03.11 19:00 | modify | 1500 | 0.10 | 146.973 | 145.873 | 149.973 | ||
| 4497 | 2024.03.12 03:00 | buy | 1501 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 4498 | 2024.03.12 03:00 | modify | 1501 | 0.10 | 147.450 | 146.350 | 150.450 | ||
| 4499 | 2024.03.12 04:00 | buy | 1502 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 4500 | 2024.03.12 04:00 | modify | 1502 | 0.10 | 147.419 | 146.319 | 150.419 | ||
| 4501 | 2024.03.12 05:00 | buy | 1503 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 4502 | 2024.03.12 05:00 | modify | 1503 | 0.10 | 147.413 | 146.313 | 150.413 | ||
| 4503 | 2024.03.12 06:00 | buy | 1504 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 4504 | 2024.03.12 06:00 | modify | 1504 | 0.10 | 147.550 | 146.450 | 150.550 | ||
| 4505 | 2024.03.12 07:00 | buy | 1505 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 4506 | 2024.03.12 07:00 | modify | 1505 | 0.10 | 147.424 | 146.324 | 150.424 | ||
| 4507 | 2024.03.12 08:00 | buy | 1506 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 4508 | 2024.03.12 08:00 | modify | 1506 | 0.10 | 147.364 | 146.264 | 150.364 | ||
| 4509 | 2024.03.12 09:00 | buy | 1507 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 4510 | 2024.03.12 09:00 | modify | 1507 | 0.10 | 147.356 | 146.256 | 150.356 | ||
| 4511 | 2024.03.12 10:00 | buy | 1508 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 4512 | 2024.03.12 10:00 | modify | 1508 | 0.10 | 147.453 | 146.353 | 150.453 | ||
| 4513 | 2024.03.12 11:00 | buy | 1509 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 4514 | 2024.03.12 11:00 | modify | 1509 | 0.10 | 147.358 | 146.258 | 150.358 | ||
| 4515 | 2024.03.12 12:00 | buy | 1510 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 4516 | 2024.03.12 12:00 | modify | 1510 | 0.10 | 147.466 | 146.366 | 150.466 | ||
| 4517 | 2024.03.12 13:00 | buy | 1511 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 4518 | 2024.03.12 13:00 | modify | 1511 | 0.10 | 147.679 | 146.579 | 150.679 | ||
| 4519 | 2024.03.12 14:00 | buy | 1512 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 4520 | 2024.03.12 14:00 | modify | 1512 | 0.10 | 147.836 | 146.736 | 150.836 | ||
| 4521 | 2024.03.12 15:00 | buy | 1513 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 4522 | 2024.03.12 15:00 | modify | 1513 | 0.10 | 147.929 | 146.829 | 150.929 | ||
| 4523 | 2024.03.12 16:00 | buy | 1514 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 4524 | 2024.03.12 16:00 | modify | 1514 | 0.10 | 147.723 | 146.623 | 150.723 | ||
| 4525 | 2024.03.12 17:00 | buy | 1515 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 4526 | 2024.03.12 17:00 | modify | 1515 | 0.10 | 147.731 | 146.631 | 150.731 | ||
| 4527 | 2024.03.12 18:00 | buy | 1516 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 4528 | 2024.03.12 18:00 | modify | 1516 | 0.10 | 147.821 | 146.721 | 150.821 | ||
| 4529 | 2024.03.12 19:00 | buy | 1517 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 4530 | 2024.03.12 19:00 | modify | 1517 | 0.10 | 147.718 | 146.618 | 150.718 | ||
| 4531 | 2024.03.13 03:00 | close | 1517 | 0.10 | 147.373 | 146.618 | 150.718 | -22.45 | 14410.68 |
| 4532 | 2024.03.13 03:00 | close | 1516 | 0.10 | 147.373 | 146.721 | 150.821 | -29.44 | 14381.24 |
| 4533 | 2024.03.13 03:00 | close | 1515 | 0.10 | 147.373 | 146.631 | 150.731 | -23.33 | 14357.91 |
| 4534 | 2024.03.13 03:00 | close | 1514 | 0.10 | 147.373 | 146.623 | 150.723 | -22.79 | 14335.12 |
| 4535 | 2024.03.13 03:00 | close | 1513 | 0.10 | 147.373 | 146.829 | 150.929 | -36.77 | 14298.36 |
| 4536 | 2024.03.13 03:00 | close | 1512 | 0.10 | 147.373 | 146.736 | 150.836 | -30.46 | 14267.90 |
| 4537 | 2024.03.13 03:00 | close | 1511 | 0.10 | 147.373 | 146.579 | 150.679 | -19.80 | 14248.10 |
| 4538 | 2024.03.13 03:00 | close | 1510 | 0.10 | 147.373 | 146.366 | 150.466 | -5.35 | 14242.76 |
| 4539 | 2024.03.13 03:00 | close | 1509 | 0.10 | 147.373 | 146.258 | 150.358 | 1.98 | 14244.74 |
| 4540 | 2024.03.13 03:00 | close | 1508 | 0.10 | 147.373 | 146.353 | 150.453 | -4.47 | 14240.27 |
| 4541 | 2024.03.13 03:00 | close | 1507 | 0.10 | 147.373 | 146.256 | 150.356 | 2.11 | 14242.38 |
| 4542 | 2024.03.13 03:00 | close | 1506 | 0.10 | 147.373 | 146.264 | 150.364 | 1.57 | 14243.96 |
| 4543 | 2024.03.13 03:00 | close | 1505 | 0.10 | 147.373 | 146.324 | 150.424 | -2.50 | 14241.46 |
| 4544 | 2024.03.13 03:00 | close | 1504 | 0.10 | 147.373 | 146.450 | 150.550 | -11.05 | 14230.41 |
| 4545 | 2024.03.13 03:00 | close | 1503 | 0.10 | 147.373 | 146.313 | 150.413 | -1.75 | 14228.67 |
| 4546 | 2024.03.13 03:00 | close | 1502 | 0.10 | 147.373 | 146.319 | 150.419 | -2.16 | 14226.51 |
| 4547 | 2024.03.13 03:00 | close | 1501 | 0.10 | 147.373 | 146.350 | 150.450 | -4.26 | 14222.25 |
| 4548 | 2024.03.13 03:00 | close | 1500 | 0.10 | 147.373 | 145.873 | 149.973 | 29.07 | 14251.32 |
| 4549 | 2024.03.13 03:00 | close | 1499 | 0.10 | 147.373 | 145.850 | 149.950 | 30.63 | 14281.94 |
| 4550 | 2024.03.13 03:00 | close | 1498 | 0.10 | 147.373 | 145.801 | 149.901 | 33.96 | 14315.90 |
| 4551 | 2024.03.13 03:00 | close | 1497 | 0.10 | 147.373 | 145.787 | 149.887 | 34.91 | 14350.81 |
| 4552 | 2024.03.13 03:00 | sell | 1518 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 4553 | 2024.03.13 03:00 | modify | 1518 | 0.10 | 147.373 | 148.473 | 144.373 | ||
| 4554 | 2024.03.13 04:00 | sell | 1519 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 4555 | 2024.03.13 04:00 | modify | 1519 | 0.10 | 147.378 | 148.478 | 144.378 | ||
| 4556 | 2024.03.13 05:00 | sell | 1520 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 4557 | 2024.03.13 05:00 | modify | 1520 | 0.10 | 147.572 | 148.672 | 144.572 | ||
| 4558 | 2024.03.13 06:00 | sell | 1521 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 4559 | 2024.03.13 06:00 | modify | 1521 | 0.10 | 147.573 | 148.673 | 144.573 | ||
| 4560 | 2024.03.13 07:00 | sell | 1522 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 4561 | 2024.03.13 07:00 | modify | 1522 | 0.10 | 147.742 | 148.842 | 144.742 | ||
| 4562 | 2024.03.13 08:00 | sell | 1523 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 4563 | 2024.03.13 08:00 | modify | 1523 | 0.10 | 147.677 | 148.777 | 144.677 | ||
| 4564 | 2024.03.13 09:00 | sell | 1524 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 4565 | 2024.03.13 09:00 | modify | 1524 | 0.10 | 147.872 | 148.972 | 144.872 | ||
| 4566 | 2024.03.13 10:00 | sell | 1525 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 4567 | 2024.03.13 10:00 | modify | 1525 | 0.10 | 147.988 | 149.088 | 144.988 | ||
| 4568 | 2024.03.13 11:00 | close | 1525 | 0.10 | 147.944 | 149.088 | 144.988 | 2.97 | 14353.78 |
| 4569 | 2024.03.13 11:00 | close | 1524 | 0.10 | 147.944 | 148.972 | 144.872 | -4.87 | 14348.91 |
| 4570 | 2024.03.13 11:00 | close | 1523 | 0.10 | 147.944 | 148.777 | 144.677 | -18.05 | 14330.86 |
| 4571 | 2024.03.13 11:00 | close | 1522 | 0.10 | 147.944 | 148.842 | 144.742 | -13.65 | 14317.21 |
| 4572 | 2024.03.13 11:00 | close | 1521 | 0.10 | 147.944 | 148.673 | 144.573 | -25.08 | 14292.13 |
| 4573 | 2024.03.13 11:00 | close | 1520 | 0.10 | 147.944 | 148.672 | 144.572 | -25.14 | 14266.99 |
| 4574 | 2024.03.13 11:00 | close | 1519 | 0.10 | 147.944 | 148.478 | 144.378 | -38.26 | 14228.73 |
| 4575 | 2024.03.13 11:00 | close | 1518 | 0.10 | 147.944 | 148.473 | 144.373 | -38.60 | 14190.13 |
| 4576 | 2024.03.13 11:00 | buy | 1526 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 4577 | 2024.03.13 11:00 | modify | 1526 | 0.10 | 147.944 | 146.844 | 150.944 | ||
| 4578 | 2024.03.13 12:00 | buy | 1527 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 4579 | 2024.03.13 12:00 | modify | 1527 | 0.10 | 148.003 | 146.903 | 151.003 | ||
| 4580 | 2024.03.13 13:00 | buy | 1528 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 4581 | 2024.03.13 13:00 | modify | 1528 | 0.10 | 147.971 | 146.871 | 150.971 | ||
| 4582 | 2024.03.13 14:00 | buy | 1529 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 4583 | 2024.03.13 14:00 | modify | 1529 | 0.10 | 147.918 | 146.818 | 150.918 | ||
| 4584 | 2024.03.13 15:00 | buy | 1530 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 4585 | 2024.03.13 15:00 | modify | 1530 | 0.10 | 147.869 | 146.769 | 150.869 | ||
| 4586 | 2024.03.13 16:00 | buy | 1531 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 4587 | 2024.03.13 16:00 | modify | 1531 | 0.10 | 147.768 | 146.668 | 150.768 | ||
| 4588 | 2024.03.13 17:00 | buy | 1532 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 4589 | 2024.03.13 17:00 | modify | 1532 | 0.10 | 147.737 | 146.637 | 150.737 | ||
| 4590 | 2024.03.13 18:00 | buy | 1533 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 4591 | 2024.03.13 18:00 | modify | 1533 | 0.10 | 147.662 | 146.562 | 150.662 | ||
| 4592 | 2024.03.13 19:00 | buy | 1534 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 4593 | 2024.03.13 19:00 | modify | 1534 | 0.10 | 147.796 | 146.696 | 150.796 | ||
| 4594 | 2024.03.14 03:00 | close | 1534 | 0.10 | 147.901 | 146.696 | 150.796 | 9.99 | 14200.11 |
| 4595 | 2024.03.14 03:00 | close | 1533 | 0.10 | 147.901 | 146.562 | 150.662 | 19.05 | 14219.16 |
| 4596 | 2024.03.14 03:00 | close | 1532 | 0.10 | 147.901 | 146.637 | 150.737 | 13.98 | 14233.14 |
| 4597 | 2024.03.14 03:00 | close | 1531 | 0.10 | 147.901 | 146.668 | 150.768 | 11.88 | 14245.02 |
| 4598 | 2024.03.14 03:00 | close | 1530 | 0.10 | 147.901 | 146.769 | 150.869 | 5.05 | 14250.07 |
| 4599 | 2024.03.14 03:00 | close | 1529 | 0.10 | 147.901 | 146.818 | 150.918 | 1.74 | 14251.81 |
| 4600 | 2024.03.14 03:00 | close | 1528 | 0.10 | 147.901 | 146.871 | 150.971 | -1.84 | 14249.97 |
| 4601 | 2024.03.14 03:00 | close | 1527 | 0.10 | 147.901 | 146.903 | 151.003 | -4.01 | 14245.96 |
| 4602 | 2024.03.14 03:00 | close | 1526 | 0.10 | 147.901 | 146.844 | 150.944 | -0.02 | 14245.94 |
| 4603 | 2024.03.14 03:00 | sell | 1535 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 4604 | 2024.03.14 03:00 | modify | 1535 | 0.10 | 147.901 | 149.001 | 144.901 | ||
| 4605 | 2024.03.14 04:00 | sell | 1536 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 4606 | 2024.03.14 04:00 | modify | 1536 | 0.10 | 147.857 | 148.957 | 144.857 | ||
| 4607 | 2024.03.14 05:00 | sell | 1537 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 4608 | 2024.03.14 05:00 | modify | 1537 | 0.10 | 147.914 | 149.014 | 144.914 | ||
| 4609 | 2024.03.14 06:00 | sell | 1538 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 4610 | 2024.03.14 06:00 | modify | 1538 | 0.10 | 147.919 | 149.019 | 144.919 | ||
| 4611 | 2024.03.14 07:00 | close | 1538 | 0.10 | 147.917 | 149.019 | 144.919 | 0.14 | 14246.08 |
| 4612 | 2024.03.14 07:00 | close | 1537 | 0.10 | 147.917 | 149.014 | 144.914 | -0.20 | 14245.88 |
| 4613 | 2024.03.14 07:00 | close | 1536 | 0.10 | 147.917 | 148.957 | 144.857 | -4.06 | 14241.82 |
| 4614 | 2024.03.14 07:00 | close | 1535 | 0.10 | 147.917 | 149.001 | 144.901 | -1.08 | 14240.74 |
| 4615 | 2024.03.14 07:00 | buy | 1539 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 4616 | 2024.03.14 07:00 | modify | 1539 | 0.10 | 147.917 | 146.817 | 150.917 | ||
| 4617 | 2024.03.14 08:00 | buy | 1540 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 4618 | 2024.03.14 08:00 | modify | 1540 | 0.10 | 147.895 | 146.795 | 150.895 | ||
| 4619 | 2024.03.14 09:00 | buy | 1541 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 4620 | 2024.03.14 09:00 | modify | 1541 | 0.10 | 147.892 | 146.792 | 150.892 | ||
| 4621 | 2024.03.14 10:00 | buy | 1542 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 4622 | 2024.03.14 10:00 | modify | 1542 | 0.10 | 147.809 | 146.709 | 150.809 | ||
| 4623 | 2024.03.14 11:00 | buy | 1543 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 4624 | 2024.03.14 11:00 | modify | 1543 | 0.10 | 147.778 | 146.678 | 150.778 | ||
| 4625 | 2024.03.14 12:00 | buy | 1544 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 4626 | 2024.03.14 12:00 | modify | 1544 | 0.10 | 147.730 | 146.630 | 150.730 | ||
| 4627 | 2024.03.14 13:00 | buy | 1545 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 4628 | 2024.03.14 13:00 | modify | 1545 | 0.10 | 147.875 | 146.775 | 150.875 | ||
| 4629 | 2024.03.14 14:00 | buy | 1546 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 4630 | 2024.03.14 14:00 | modify | 1546 | 0.10 | 148.025 | 146.925 | 151.025 | ||
| 4631 | 2024.03.14 15:00 | buy | 1547 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 4632 | 2024.03.14 15:00 | modify | 1547 | 0.10 | 148.141 | 147.041 | 151.141 | ||
| 4633 | 2024.03.14 16:00 | buy | 1548 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 4634 | 2024.03.14 16:00 | modify | 1548 | 0.10 | 148.219 | 147.119 | 151.219 | ||
| 4635 | 2024.03.14 17:00 | buy | 1549 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 4636 | 2024.03.14 17:00 | modify | 1549 | 0.10 | 148.218 | 147.118 | 151.218 | ||
| 4637 | 2024.03.14 18:00 | buy | 1550 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 4638 | 2024.03.14 18:00 | modify | 1550 | 0.10 | 148.307 | 147.207 | 151.307 | ||
| 4639 | 2024.03.14 19:00 | buy | 1551 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 4640 | 2024.03.14 19:00 | modify | 1551 | 0.10 | 148.326 | 147.226 | 151.326 | ||
| 4641 | 2024.03.15 03:00 | buy | 1552 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 4642 | 2024.03.15 03:00 | modify | 1552 | 0.10 | 148.487 | 147.387 | 151.487 | ||
| 4643 | 2024.03.15 04:00 | buy | 1553 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 4644 | 2024.03.15 04:00 | modify | 1553 | 0.10 | 148.405 | 147.305 | 151.405 | ||
| 4645 | 2024.03.15 05:00 | buy | 1554 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 4646 | 2024.03.15 05:00 | modify | 1554 | 0.10 | 148.340 | 147.240 | 151.340 | ||
| 4647 | 2024.03.15 06:00 | buy | 1555 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 4648 | 2024.03.15 06:00 | modify | 1555 | 0.10 | 148.347 | 147.247 | 151.347 | ||
| 4649 | 2024.03.15 07:00 | buy | 1556 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 4650 | 2024.03.15 07:00 | modify | 1556 | 0.10 | 148.244 | 147.144 | 151.244 | ||
| 4651 | 2024.03.15 08:00 | buy | 1557 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 4652 | 2024.03.15 08:00 | modify | 1557 | 0.10 | 148.597 | 147.497 | 151.597 | ||
| 4653 | 2024.03.15 09:00 | buy | 1558 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 4654 | 2024.03.15 09:00 | modify | 1558 | 0.10 | 148.739 | 147.639 | 151.739 | ||
| 4655 | 2024.03.15 10:00 | buy | 1559 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 4656 | 2024.03.15 10:00 | modify | 1559 | 0.10 | 148.752 | 147.652 | 151.752 | ||
| 4657 | 2024.03.15 11:00 | buy | 1560 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 4658 | 2024.03.15 11:00 | modify | 1560 | 0.10 | 148.804 | 147.704 | 151.804 | ||
| 4659 | 2024.03.15 12:00 | buy | 1561 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 4660 | 2024.03.15 12:00 | modify | 1561 | 0.10 | 148.680 | 147.580 | 151.680 | ||
| 4661 | 2024.03.15 13:00 | buy | 1562 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 4662 | 2024.03.15 13:00 | modify | 1562 | 0.10 | 148.830 | 147.730 | 151.830 | ||
| 4663 | 2024.03.15 14:00 | buy | 1563 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 4664 | 2024.03.15 14:00 | modify | 1563 | 0.10 | 148.945 | 147.845 | 151.945 | ||
| 4665 | 2024.03.15 15:00 | buy | 1564 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 4666 | 2024.03.15 15:00 | modify | 1564 | 0.10 | 149.007 | 147.907 | 152.007 | ||
| 4667 | 2024.03.15 16:00 | buy | 1565 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 4668 | 2024.03.15 16:00 | modify | 1565 | 0.10 | 149.167 | 148.067 | 152.167 | ||
| 4669 | 2024.03.15 17:00 | buy | 1566 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 4670 | 2024.03.15 17:00 | modify | 1566 | 0.10 | 149.121 | 148.021 | 152.121 | ||
| 4671 | 2024.03.15 18:00 | buy | 1567 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 4672 | 2024.03.15 18:00 | modify | 1567 | 0.10 | 149.067 | 147.967 | 152.067 | ||
| 4673 | 2024.03.15 19:00 | buy | 1568 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 4674 | 2024.03.15 19:00 | modify | 1568 | 0.10 | 149.067 | 147.967 | 152.067 | ||
| 4675 | 2024.03.18 03:00 | buy | 1569 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 4676 | 2024.03.18 03:00 | modify | 1569 | 0.10 | 149.001 | 147.901 | 152.001 | ||
| 4677 | 2024.03.18 04:00 | buy | 1570 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 4678 | 2024.03.18 04:00 | modify | 1570 | 0.10 | 149.120 | 148.020 | 152.120 | ||
| 4679 | 2024.03.18 05:00 | buy | 1571 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 4680 | 2024.03.18 05:00 | modify | 1571 | 0.10 | 149.141 | 148.041 | 152.141 | ||
| 4681 | 2024.03.18 06:00 | buy | 1572 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 4682 | 2024.03.18 06:00 | modify | 1572 | 0.10 | 149.143 | 148.043 | 152.143 | ||
| 4683 | 2024.03.18 07:00 | buy | 1573 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 4684 | 2024.03.18 07:00 | modify | 1573 | 0.10 | 149.249 | 148.149 | 152.249 | ||
| 4685 | 2024.03.18 08:00 | buy | 1574 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 4686 | 2024.03.18 08:00 | modify | 1574 | 0.10 | 149.151 | 148.051 | 152.151 | ||
| 4687 | 2024.03.18 09:00 | buy | 1575 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 4688 | 2024.03.18 09:00 | modify | 1575 | 0.10 | 149.153 | 148.053 | 152.153 | ||
| 4689 | 2024.03.18 10:00 | buy | 1576 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 4690 | 2024.03.18 10:00 | modify | 1576 | 0.10 | 149.238 | 148.138 | 152.238 | ||
| 4691 | 2024.03.18 11:00 | buy | 1577 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 4692 | 2024.03.18 11:00 | modify | 1577 | 0.10 | 149.159 | 148.059 | 152.159 | ||
| 4693 | 2024.03.18 12:00 | buy | 1578 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 4694 | 2024.03.18 12:00 | modify | 1578 | 0.10 | 149.057 | 147.957 | 152.057 | ||
| 4695 | 2024.03.19 15:08 | t/p | 1544 | 0.10 | 150.730 | 146.630 | 150.730 | 201.92 | 14442.65 |
| 4696 | 2024.03.19 15:24 | t/p | 1543 | 0.10 | 150.778 | 146.678 | 150.778 | 201.86 | 14644.51 |
| 4697 | 2024.03.19 15:33 | t/p | 1542 | 0.10 | 150.809 | 146.709 | 150.809 | 201.81 | 14846.32 |
| 4698 | 2024.03.19 16:00 | buy | 1579 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 4699 | 2024.03.19 16:00 | modify | 1579 | 0.10 | 150.760 | 149.660 | 153.760 | ||
| 4700 | 2024.03.19 16:36 | t/p | 1545 | 0.10 | 150.875 | 146.775 | 150.875 | 201.73 | 15048.05 |
| 4701 | 2024.03.19 16:39 | t/p | 1540 | 0.10 | 150.895 | 146.795 | 150.895 | 201.69 | 15249.74 |
| 4702 | 2024.03.19 16:39 | t/p | 1541 | 0.10 | 150.892 | 146.792 | 150.892 | 201.69 | 15451.43 |
| 4703 | 2024.03.19 16:39 | t/p | 1539 | 0.10 | 150.917 | 146.817 | 150.917 | 201.67 | 15653.10 |
| 4704 | 2024.03.19 17:00 | buy | 1580 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 4705 | 2024.03.19 17:00 | modify | 1580 | 0.10 | 150.968 | 149.868 | 153.968 | ||
| 4706 | 2024.03.19 18:00 | buy | 1581 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 4707 | 2024.03.19 18:00 | modify | 1581 | 0.10 | 150.924 | 149.824 | 153.924 | ||
| 4708 | 2024.03.19 19:00 | buy | 1582 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 4709 | 2024.03.19 19:00 | modify | 1582 | 0.10 | 150.948 | 149.848 | 153.948 | ||
| 4710 | 2024.03.19 23:50 | t/p | 1546 | 0.10 | 151.025 | 146.925 | 151.025 | 201.53 | 15854.63 |
| 4711 | 2024.03.20 00:01 | t/p | 1547 | 0.10 | 151.141 | 147.041 | 151.141 | 202.32 | 16056.95 |
| 4712 | 2024.03.20 00:04 | t/p | 1548 | 0.10 | 151.219 | 147.119 | 151.219 | 202.23 | 16259.18 |
| 4713 | 2024.03.20 00:04 | t/p | 1549 | 0.10 | 151.218 | 147.118 | 151.218 | 202.23 | 16461.41 |
| 4714 | 2024.03.20 00:04 | t/p | 1556 | 0.10 | 151.244 | 147.144 | 151.244 | 201.24 | 16662.65 |
| 4715 | 2024.03.20 00:17 | t/p | 1550 | 0.10 | 151.307 | 147.207 | 151.307 | 202.12 | 16864.77 |
| 4716 | 2024.03.20 00:25 | t/p | 1551 | 0.10 | 151.326 | 147.226 | 151.326 | 202.09 | 17066.86 |
| 4717 | 2024.03.20 00:30 | t/p | 1554 | 0.10 | 151.340 | 147.240 | 151.340 | 201.12 | 17267.98 |
| 4718 | 2024.03.20 03:00 | buy | 1583 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 4719 | 2024.03.20 03:00 | modify | 1583 | 0.10 | 151.262 | 150.162 | 154.262 | ||
| 4720 | 2024.03.20 04:00 | buy | 1584 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 4721 | 2024.03.20 04:00 | modify | 1584 | 0.10 | 151.346 | 150.246 | 154.346 | ||
| 4722 | 2024.03.20 04:00 | t/p | 1555 | 0.10 | 151.347 | 147.247 | 151.347 | 201.11 | 17469.09 |
| 4723 | 2024.03.20 04:10 | t/p | 1553 | 0.10 | 151.405 | 147.305 | 151.405 | 201.03 | 17670.12 |
| 4724 | 2024.03.20 04:49 | t/p | 1552 | 0.10 | 151.487 | 147.387 | 151.487 | 200.92 | 17871.04 |
| 4725 | 2024.03.20 05:00 | buy | 1585 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 4726 | 2024.03.20 05:00 | modify | 1585 | 0.10 | 151.515 | 150.415 | 154.515 | ||
| 4727 | 2024.03.20 06:00 | buy | 1586 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 4728 | 2024.03.20 06:00 | modify | 1586 | 0.10 | 151.567 | 150.467 | 154.567 | ||
| 4729 | 2024.03.20 07:00 | buy | 1587 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 4730 | 2024.03.20 07:00 | modify | 1587 | 0.10 | 151.502 | 150.402 | 154.502 | ||
| 4731 | 2024.03.20 08:00 | buy | 1588 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 4732 | 2024.03.20 08:00 | modify | 1588 | 0.10 | 151.514 | 150.414 | 154.514 | ||
| 4733 | 2024.03.20 09:00 | buy | 1589 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 4734 | 2024.03.20 09:00 | modify | 1589 | 0.10 | 151.479 | 150.379 | 154.479 | ||
| 4735 | 2024.03.20 09:18 | t/p | 1557 | 0.10 | 151.597 | 147.497 | 151.597 | 200.78 | 18071.82 |
| 4736 | 2024.03.20 09:26 | t/p | 1561 | 0.10 | 151.680 | 147.580 | 151.680 | 200.67 | 18272.49 |
| 4737 | 2024.03.20 09:43 | t/p | 1558 | 0.10 | 151.739 | 147.639 | 151.739 | 200.59 | 18473.08 |
| 4738 | 2024.03.20 09:49 | t/p | 1559 | 0.10 | 151.752 | 147.652 | 151.752 | 200.57 | 18673.64 |
| 4739 | 2024.03.20 10:00 | buy | 1590 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 4740 | 2024.03.20 10:00 | modify | 1590 | 0.10 | 151.711 | 150.611 | 154.711 | ||
| 4741 | 2024.03.20 11:00 | buy | 1591 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 4742 | 2024.03.20 11:00 | modify | 1591 | 0.10 | 151.696 | 150.596 | 154.696 | ||
| 4743 | 2024.03.20 12:00 | buy | 1592 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 4744 | 2024.03.20 12:00 | modify | 1592 | 0.10 | 151.738 | 150.638 | 154.738 | ||
| 4745 | 2024.03.20 13:00 | buy | 1593 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 4746 | 2024.03.20 13:00 | modify | 1593 | 0.10 | 151.789 | 150.689 | 154.789 | ||
| 4747 | 2024.03.20 13:41 | t/p | 1560 | 0.10 | 151.804 | 147.704 | 151.804 | 200.51 | 18874.15 |
| 4748 | 2024.03.20 14:00 | buy | 1594 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 4749 | 2024.03.20 14:00 | modify | 1594 | 0.10 | 151.771 | 150.671 | 154.771 | ||
| 4750 | 2024.03.20 15:00 | buy | 1595 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 4751 | 2024.03.20 15:00 | modify | 1595 | 0.10 | 151.701 | 150.601 | 154.701 | ||
| 4752 | 2024.03.20 16:00 | buy | 1596 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 4753 | 2024.03.20 16:00 | modify | 1596 | 0.10 | 151.691 | 150.591 | 154.691 | ||
| 4754 | 2024.03.20 17:00 | buy | 1597 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 4755 | 2024.03.20 17:00 | modify | 1597 | 0.10 | 151.644 | 150.544 | 154.644 | ||
| 4756 | 2024.03.20 18:00 | buy | 1598 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 4757 | 2024.03.20 18:00 | modify | 1598 | 0.10 | 151.617 | 150.517 | 154.617 | ||
| 4758 | 2024.03.20 19:00 | buy | 1599 | 0.10 | 150.815 | 0.000 | 0.000 | ||
| 4759 | 2024.03.20 19:00 | modify | 1599 | 0.10 | 150.815 | 149.715 | 153.815 | ||
| 4760 | 2024.03.20 23:47 | s/l | 1593 | 0.10 | 150.689 | 150.689 | 154.789 | -73.01 | 18801.14 |
| 4761 | 2024.03.21 00:07 | s/l | 1594 | 0.10 | 150.671 | 150.671 | 154.771 | -70.11 | 18731.03 |
| 4762 | 2024.03.21 00:08 | s/l | 1592 | 0.10 | 150.638 | 150.638 | 154.738 | -70.13 | 18660.90 |
| 4763 | 2024.03.21 00:15 | s/l | 1590 | 0.10 | 150.611 | 150.611 | 154.711 | -70.15 | 18590.75 |
| 4764 | 2024.03.21 00:15 | s/l | 1595 | 0.10 | 150.601 | 150.601 | 154.701 | -70.15 | 18520.60 |
| 4765 | 2024.03.21 00:18 | s/l | 1591 | 0.10 | 150.596 | 150.596 | 154.696 | -70.16 | 18450.44 |
| 4766 | 2024.03.21 00:18 | s/l | 1596 | 0.10 | 150.591 | 150.591 | 154.691 | -70.16 | 18380.28 |
| 4767 | 2024.03.21 00:20 | s/l | 1597 | 0.10 | 150.544 | 150.544 | 154.644 | -70.18 | 18310.09 |
| 4768 | 2024.03.21 01:05 | s/l | 1598 | 0.10 | 150.517 | 150.517 | 154.617 | -70.19 | 18239.90 |
| 4769 | 2024.03.21 01:06 | s/l | 1586 | 0.10 | 150.467 | 150.467 | 154.567 | -70.22 | 18169.68 |
| 4770 | 2024.03.21 01:08 | s/l | 1585 | 0.10 | 150.415 | 150.415 | 154.515 | -70.24 | 18099.44 |
| 4771 | 2024.03.21 01:08 | s/l | 1588 | 0.10 | 150.414 | 150.414 | 154.514 | -70.25 | 18029.19 |
| 4772 | 2024.03.21 01:08 | s/l | 1587 | 0.10 | 150.402 | 150.402 | 154.502 | -70.25 | 17958.94 |
| 4773 | 2024.03.21 01:10 | s/l | 1589 | 0.10 | 150.379 | 150.379 | 154.479 | -70.26 | 17888.68 |
| 4774 | 2024.03.21 03:00 | close | 1599 | 0.10 | 150.490 | 149.715 | 153.815 | -18.71 | 17869.97 |
| 4775 | 2024.03.21 03:00 | close | 1584 | 0.10 | 150.490 | 150.246 | 154.346 | -53.99 | 17815.98 |
| 4776 | 2024.03.21 03:00 | close | 1583 | 0.10 | 150.490 | 150.162 | 154.262 | -48.41 | 17767.56 |
| 4777 | 2024.03.21 03:00 | close | 1582 | 0.10 | 150.490 | 149.848 | 153.948 | -26.58 | 17740.99 |
| 4778 | 2024.03.21 03:00 | close | 1581 | 0.10 | 150.490 | 149.824 | 153.924 | -24.99 | 17716.00 |
| 4779 | 2024.03.21 03:00 | close | 1580 | 0.10 | 150.490 | 149.868 | 153.968 | -27.91 | 17688.09 |
| 4780 | 2024.03.21 03:00 | close | 1579 | 0.10 | 150.490 | 149.660 | 153.760 | -14.09 | 17674.00 |
| 4781 | 2024.03.21 03:00 | close | 1578 | 0.10 | 150.490 | 147.957 | 152.057 | 100.03 | 17774.04 |
| 4782 | 2024.03.21 03:00 | close | 1577 | 0.10 | 150.490 | 148.059 | 152.159 | 93.25 | 17867.29 |
| 4783 | 2024.03.21 03:00 | close | 1576 | 0.10 | 150.490 | 148.138 | 152.238 | 88.00 | 17955.30 |
| 4784 | 2024.03.21 03:00 | close | 1575 | 0.10 | 150.490 | 148.053 | 152.153 | 93.65 | 18048.95 |
| 4785 | 2024.03.21 03:00 | close | 1574 | 0.10 | 150.490 | 148.051 | 152.151 | 93.79 | 18142.74 |
| 4786 | 2024.03.21 03:00 | close | 1573 | 0.10 | 150.490 | 148.149 | 152.249 | 87.27 | 18230.02 |
| 4787 | 2024.03.21 03:00 | close | 1572 | 0.10 | 150.490 | 148.043 | 152.143 | 94.32 | 18324.34 |
| 4788 | 2024.03.21 03:00 | close | 1571 | 0.10 | 150.490 | 148.041 | 152.141 | 94.45 | 18418.80 |
| 4789 | 2024.03.21 03:00 | close | 1570 | 0.10 | 150.490 | 148.020 | 152.120 | 95.85 | 18514.65 |
| 4790 | 2024.03.21 03:00 | close | 1569 | 0.10 | 150.490 | 147.901 | 152.001 | 103.75 | 18618.41 |
| 4791 | 2024.03.21 03:00 | close | 1568 | 0.10 | 150.490 | 147.967 | 152.067 | 100.34 | 18718.75 |
| 4792 | 2024.03.21 03:00 | close | 1567 | 0.10 | 150.490 | 147.967 | 152.067 | 100.34 | 18819.08 |
| 4793 | 2024.03.21 03:00 | close | 1566 | 0.10 | 150.490 | 148.021 | 152.121 | 96.75 | 18915.83 |
| 4794 | 2024.03.21 03:00 | close | 1565 | 0.10 | 150.490 | 148.067 | 152.167 | 93.69 | 19009.52 |
| 4795 | 2024.03.21 03:00 | close | 1564 | 0.10 | 150.490 | 147.907 | 152.007 | 104.32 | 19113.84 |
| 4796 | 2024.03.21 03:00 | close | 1563 | 0.10 | 150.490 | 147.845 | 151.945 | 108.44 | 19222.27 |
| 4797 | 2024.03.21 03:00 | close | 1562 | 0.10 | 150.490 | 147.730 | 151.830 | 116.09 | 19338.36 |
| 4798 | 2024.03.21 03:00 | sell | 1600 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 4799 | 2024.03.21 03:00 | modify | 1600 | 0.10 | 150.490 | 151.590 | 147.490 | ||
| 4800 | 2024.03.21 04:00 | sell | 1601 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 4801 | 2024.03.21 04:00 | modify | 1601 | 0.10 | 150.487 | 151.587 | 147.487 | ||
| 4802 | 2024.03.21 05:00 | sell | 1602 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 4803 | 2024.03.21 05:00 | modify | 1602 | 0.10 | 150.761 | 151.861 | 147.761 | ||
| 4804 | 2024.03.21 06:00 | sell | 1603 | 0.10 | 150.996 | 0.000 | 0.000 | ||
| 4805 | 2024.03.21 06:00 | modify | 1603 | 0.10 | 150.996 | 152.096 | 147.996 | ||
| 4806 | 2024.03.21 07:00 | sell | 1604 | 0.10 | 150.997 | 0.000 | 0.000 | ||
| 4807 | 2024.03.21 07:00 | modify | 1604 | 0.10 | 150.997 | 152.097 | 147.997 | ||
| 4808 | 2024.03.21 08:00 | sell | 1605 | 0.10 | 151.220 | 0.000 | 0.000 | ||
| 4809 | 2024.03.21 08:00 | modify | 1605 | 0.10 | 151.220 | 152.320 | 148.220 | ||
| 4810 | 2024.03.21 09:00 | sell | 1606 | 0.10 | 151.172 | 0.000 | 0.000 | ||
| 4811 | 2024.03.21 09:00 | modify | 1606 | 0.10 | 151.172 | 152.272 | 148.172 | ||
| 4812 | 2024.03.21 10:00 | sell | 1607 | 0.10 | 151.080 | 0.000 | 0.000 | ||
| 4813 | 2024.03.21 10:00 | modify | 1607 | 0.10 | 151.080 | 152.180 | 148.080 | ||
| 4814 | 2024.03.21 11:00 | sell | 1608 | 0.10 | 151.109 | 0.000 | 0.000 | ||
| 4815 | 2024.03.21 11:00 | modify | 1608 | 0.10 | 151.109 | 152.209 | 148.109 | ||
| 4816 | 2024.03.21 12:00 | sell | 1609 | 0.10 | 151.109 | 0.000 | 0.000 | ||
| 4817 | 2024.03.21 12:00 | modify | 1609 | 0.10 | 151.109 | 152.209 | 148.109 | ||
| 4818 | 2024.03.21 13:00 | close | 1609 | 0.10 | 151.193 | 152.209 | 148.109 | -5.56 | 19332.80 |
| 4819 | 2024.03.21 13:00 | close | 1608 | 0.10 | 151.193 | 152.209 | 148.109 | -5.56 | 19327.24 |
| 4820 | 2024.03.21 13:00 | close | 1607 | 0.10 | 151.193 | 152.180 | 148.080 | -7.47 | 19319.77 |
| 4821 | 2024.03.21 13:00 | close | 1606 | 0.10 | 151.193 | 152.272 | 148.172 | -1.39 | 19318.38 |
| 4822 | 2024.03.21 13:00 | close | 1605 | 0.10 | 151.193 | 152.320 | 148.220 | 1.79 | 19320.17 |
| 4823 | 2024.03.21 13:00 | close | 1604 | 0.10 | 151.193 | 152.097 | 147.997 | -12.96 | 19307.21 |
| 4824 | 2024.03.21 13:00 | close | 1603 | 0.10 | 151.193 | 152.096 | 147.996 | -13.03 | 19294.18 |
| 4825 | 2024.03.21 13:00 | close | 1602 | 0.10 | 151.193 | 151.861 | 147.761 | -28.57 | 19265.61 |
| 4826 | 2024.03.21 13:00 | close | 1601 | 0.10 | 151.193 | 151.587 | 147.487 | -46.70 | 19218.91 |
| 4827 | 2024.03.21 13:00 | close | 1600 | 0.10 | 151.193 | 151.590 | 147.490 | -46.50 | 19172.41 |
| 4828 | 2024.03.21 13:00 | buy | 1610 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 4829 | 2024.03.21 13:00 | modify | 1610 | 0.10 | 151.193 | 150.093 | 154.193 | ||
| 4830 | 2024.03.21 14:00 | buy | 1611 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 4831 | 2024.03.21 14:00 | modify | 1611 | 0.10 | 151.428 | 150.328 | 154.428 | ||
| 4832 | 2024.03.21 15:00 | buy | 1612 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 4833 | 2024.03.21 15:00 | modify | 1612 | 0.10 | 151.536 | 150.436 | 154.536 | ||
| 4834 | 2024.03.21 16:00 | buy | 1613 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 4835 | 2024.03.21 16:00 | modify | 1613 | 0.10 | 151.622 | 150.522 | 154.622 | ||
| 4836 | 2024.03.21 17:00 | buy | 1614 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 4837 | 2024.03.21 17:00 | modify | 1614 | 0.10 | 151.720 | 150.620 | 154.720 | ||
| 4838 | 2024.03.21 18:00 | buy | 1615 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 4839 | 2024.03.21 18:00 | modify | 1615 | 0.10 | 151.752 | 150.652 | 154.752 | ||
| 4840 | 2024.03.21 19:00 | buy | 1616 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 4841 | 2024.03.21 19:00 | modify | 1616 | 0.10 | 151.702 | 150.602 | 154.702 | ||
| 4842 | 2024.03.22 03:00 | buy | 1617 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 4843 | 2024.03.22 03:00 | modify | 1617 | 0.10 | 151.658 | 150.558 | 154.658 | ||
| 4844 | 2024.03.22 04:00 | buy | 1618 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 4845 | 2024.03.22 04:00 | modify | 1618 | 0.10 | 151.596 | 150.496 | 154.596 | ||
| 4846 | 2024.03.22 05:00 | buy | 1619 | 0.10 | 151.614 | 0.000 | 0.000 | ||
| 4847 | 2024.03.22 05:00 | modify | 1619 | 0.10 | 151.614 | 150.514 | 154.614 | ||
| 4848 | 2024.03.22 06:00 | buy | 1620 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 4849 | 2024.03.22 06:00 | modify | 1620 | 0.10 | 151.517 | 150.417 | 154.517 | ||
| 4850 | 2024.03.22 07:00 | buy | 1621 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 4851 | 2024.03.22 07:00 | modify | 1621 | 0.10 | 151.337 | 150.237 | 154.337 | ||
| 4852 | 2024.03.22 08:00 | close | 1621 | 0.10 | 151.420 | 150.237 | 154.337 | 5.48 | 19177.89 |
| 4853 | 2024.03.22 08:00 | close | 1620 | 0.10 | 151.420 | 150.417 | 154.517 | -6.41 | 19171.48 |
| 4854 | 2024.03.22 08:00 | close | 1619 | 0.10 | 151.420 | 150.514 | 154.614 | -12.81 | 19158.67 |
| 4855 | 2024.03.22 08:00 | close | 1618 | 0.10 | 151.420 | 150.496 | 154.596 | -11.62 | 19147.05 |
| 4856 | 2024.03.22 08:00 | close | 1617 | 0.10 | 151.420 | 150.558 | 154.658 | -15.72 | 19131.33 |
| 4857 | 2024.03.22 08:00 | close | 1616 | 0.10 | 151.420 | 150.602 | 154.702 | -17.66 | 19113.67 |
| 4858 | 2024.03.22 08:00 | close | 1615 | 0.10 | 151.420 | 150.652 | 154.752 | -20.97 | 19092.71 |
| 4859 | 2024.03.22 08:00 | close | 1614 | 0.10 | 151.420 | 150.620 | 154.720 | -18.85 | 19073.86 |
| 4860 | 2024.03.22 08:00 | close | 1613 | 0.10 | 151.420 | 150.522 | 154.622 | -12.38 | 19061.48 |
| 4861 | 2024.03.22 08:00 | close | 1612 | 0.10 | 151.420 | 150.436 | 154.536 | -6.70 | 19054.79 |
| 4862 | 2024.03.22 08:00 | close | 1611 | 0.10 | 151.420 | 150.328 | 154.428 | 0.43 | 19055.22 |
| 4863 | 2024.03.22 08:00 | close | 1610 | 0.10 | 151.420 | 150.093 | 154.193 | 15.95 | 19071.17 |
| 4864 | 2024.03.22 08:00 | sell | 1622 | 0.10 | 151.420 | 0.000 | 0.000 | ||
| 4865 | 2024.03.22 08:00 | modify | 1622 | 0.10 | 151.420 | 152.520 | 148.420 | ||
| 4866 | 2024.03.22 09:00 | sell | 1623 | 0.10 | 151.478 | 0.000 | 0.000 | ||
| 4867 | 2024.03.22 09:00 | modify | 1623 | 0.10 | 151.478 | 152.578 | 148.478 | ||
| 4868 | 2024.03.22 10:00 | sell | 1624 | 0.10 | 151.615 | 0.000 | 0.000 | ||
| 4869 | 2024.03.22 10:00 | modify | 1624 | 0.10 | 151.615 | 152.715 | 148.615 | ||
| 4870 | 2024.03.22 11:00 | sell | 1625 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 4871 | 2024.03.22 11:00 | modify | 1625 | 0.10 | 151.617 | 152.717 | 148.617 | ||
| 4872 | 2024.03.22 12:00 | sell | 1626 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 4873 | 2024.03.22 12:00 | modify | 1626 | 0.10 | 151.466 | 152.566 | 148.466 | ||
| 4874 | 2024.03.22 13:00 | sell | 1627 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 4875 | 2024.03.22 13:00 | modify | 1627 | 0.10 | 151.213 | 152.313 | 148.213 | ||
| 4876 | 2024.03.22 14:00 | sell | 1628 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 4877 | 2024.03.22 14:00 | modify | 1628 | 0.10 | 151.167 | 152.267 | 148.167 | ||
| 4878 | 2024.03.22 15:00 | sell | 1629 | 0.10 | 151.189 | 0.000 | 0.000 | ||
| 4879 | 2024.03.22 15:00 | modify | 1629 | 0.10 | 151.189 | 152.289 | 148.189 | ||
| 4880 | 2024.03.22 16:00 | sell | 1630 | 0.10 | 151.347 | 0.000 | 0.000 | ||
| 4881 | 2024.03.22 16:00 | modify | 1630 | 0.10 | 151.347 | 152.447 | 148.347 | ||
| 4882 | 2024.03.22 17:00 | sell | 1631 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 4883 | 2024.03.22 17:00 | modify | 1631 | 0.10 | 151.388 | 152.488 | 148.388 | ||
| 4884 | 2024.03.22 18:00 | sell | 1632 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 4885 | 2024.03.22 18:00 | modify | 1632 | 0.10 | 151.422 | 152.522 | 148.422 | ||
| 4886 | 2024.03.22 19:00 | sell | 1633 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 4887 | 2024.03.22 19:00 | modify | 1633 | 0.10 | 151.451 | 152.551 | 148.451 | ||
| 4888 | 2024.03.25 03:00 | sell | 1634 | 0.10 | 151.134 | 0.000 | 0.000 | ||
| 4889 | 2024.03.25 03:00 | modify | 1634 | 0.10 | 151.134 | 152.234 | 148.134 | ||
| 4890 | 2024.03.25 04:00 | sell | 1635 | 0.10 | 151.234 | 0.000 | 0.000 | ||
| 4891 | 2024.03.25 04:00 | modify | 1635 | 0.10 | 151.234 | 152.334 | 148.234 | ||
| 4892 | 2024.03.25 05:00 | sell | 1636 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 4893 | 2024.03.25 05:00 | modify | 1636 | 0.10 | 151.363 | 152.463 | 148.363 | ||
| 4894 | 2024.03.25 06:00 | sell | 1637 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 4895 | 2024.03.25 06:00 | modify | 1637 | 0.10 | 151.216 | 152.316 | 148.216 | ||
| 4896 | 2024.03.25 07:00 | close | 1637 | 0.10 | 151.349 | 152.316 | 148.216 | -8.79 | 19062.38 |
| 4897 | 2024.03.25 07:00 | close | 1636 | 0.10 | 151.349 | 152.463 | 148.363 | 0.93 | 19063.31 |
| 4898 | 2024.03.25 07:00 | close | 1635 | 0.10 | 151.349 | 152.334 | 148.234 | -7.60 | 19055.71 |
| 4899 | 2024.03.25 07:00 | close | 1634 | 0.10 | 151.349 | 152.234 | 148.134 | -14.21 | 19041.50 |
| 4900 | 2024.03.25 07:00 | close | 1633 | 0.10 | 151.349 | 152.551 | 148.451 | 5.08 | 19046.58 |
| 4901 | 2024.03.25 07:00 | close | 1632 | 0.10 | 151.349 | 152.522 | 148.422 | 3.16 | 19049.74 |
| 4902 | 2024.03.25 07:00 | close | 1631 | 0.10 | 151.349 | 152.488 | 148.388 | 0.92 | 19050.65 |
| 4903 | 2024.03.25 07:00 | close | 1630 | 0.10 | 151.349 | 152.447 | 148.347 | -1.79 | 19048.86 |
| 4904 | 2024.03.25 07:00 | close | 1629 | 0.10 | 151.349 | 152.289 | 148.189 | -12.23 | 19036.63 |
| 4905 | 2024.03.25 07:00 | close | 1628 | 0.10 | 151.349 | 152.267 | 148.167 | -13.69 | 19022.93 |
| 4906 | 2024.03.25 07:00 | close | 1627 | 0.10 | 151.349 | 152.313 | 148.213 | -10.65 | 19012.28 |
| 4907 | 2024.03.25 07:00 | close | 1626 | 0.10 | 151.349 | 152.566 | 148.466 | 6.07 | 19018.35 |
| 4908 | 2024.03.25 07:00 | close | 1625 | 0.10 | 151.349 | 152.717 | 148.617 | 16.05 | 19034.39 |
| 4909 | 2024.03.25 07:00 | close | 1624 | 0.10 | 151.349 | 152.715 | 148.615 | 15.92 | 19050.31 |
| 4910 | 2024.03.25 07:00 | close | 1623 | 0.10 | 151.349 | 152.578 | 148.478 | 6.86 | 19057.17 |
| 4911 | 2024.03.25 07:00 | close | 1622 | 0.10 | 151.349 | 152.520 | 148.420 | 3.03 | 19060.19 |
| 4912 | 2024.03.25 07:00 | buy | 1638 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 4913 | 2024.03.25 07:00 | modify | 1638 | 0.10 | 151.349 | 150.249 | 154.349 | ||
| 4914 | 2024.03.25 08:00 | close | 1638 | 0.10 | 151.322 | 150.249 | 154.349 | -1.78 | 19058.41 |
| 4915 | 2024.03.25 08:00 | sell | 1639 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 4916 | 2024.03.25 08:00 | modify | 1639 | 0.10 | 151.322 | 152.422 | 148.322 | ||
| 4917 | 2024.03.25 09:00 | sell | 1640 | 0.10 | 151.354 | 0.000 | 0.000 | ||
| 4918 | 2024.03.25 09:00 | modify | 1640 | 0.10 | 151.354 | 152.454 | 148.354 | ||
| 4919 | 2024.03.25 10:00 | sell | 1641 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 4920 | 2024.03.25 10:00 | modify | 1641 | 0.10 | 151.401 | 152.501 | 148.401 | ||
| 4921 | 2024.03.25 11:00 | sell | 1642 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 4922 | 2024.03.25 11:00 | modify | 1642 | 0.10 | 151.290 | 152.390 | 148.290 | ||
| 4923 | 2024.03.25 12:00 | sell | 1643 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 4924 | 2024.03.25 12:00 | modify | 1643 | 0.10 | 151.295 | 152.395 | 148.295 | ||
| 4925 | 2024.03.25 13:00 | sell | 1644 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 4926 | 2024.03.25 13:00 | modify | 1644 | 0.10 | 151.229 | 152.329 | 148.229 | ||
| 4927 | 2024.03.25 14:00 | sell | 1645 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 4928 | 2024.03.25 14:00 | modify | 1645 | 0.10 | 151.273 | 152.373 | 148.273 | ||
| 4929 | 2024.03.25 15:00 | sell | 1646 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 4930 | 2024.03.25 15:00 | modify | 1646 | 0.10 | 151.360 | 152.460 | 148.360 | ||
| 4931 | 2024.03.25 16:00 | close | 1646 | 0.10 | 151.451 | 152.460 | 148.360 | -6.01 | 19052.40 |
| 4932 | 2024.03.25 16:00 | close | 1645 | 0.10 | 151.451 | 152.373 | 148.273 | -11.75 | 19040.65 |
| 4933 | 2024.03.25 16:00 | close | 1644 | 0.10 | 151.451 | 152.329 | 148.229 | -14.66 | 19025.99 |
| 4934 | 2024.03.25 16:00 | close | 1643 | 0.10 | 151.451 | 152.395 | 148.295 | -10.30 | 19015.69 |
| 4935 | 2024.03.25 16:00 | close | 1642 | 0.10 | 151.451 | 152.390 | 148.290 | -10.63 | 19005.06 |
| 4936 | 2024.03.25 16:00 | close | 1641 | 0.10 | 151.451 | 152.501 | 148.401 | -3.30 | 19001.76 |
| 4937 | 2024.03.25 16:00 | close | 1640 | 0.10 | 151.451 | 152.454 | 148.354 | -6.40 | 18995.36 |
| 4938 | 2024.03.25 16:00 | close | 1639 | 0.10 | 151.451 | 152.422 | 148.322 | -8.52 | 18986.84 |
| 4939 | 2024.03.25 16:00 | buy | 1647 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 4940 | 2024.03.25 16:00 | modify | 1647 | 0.10 | 151.451 | 150.351 | 154.451 | ||
| 4941 | 2024.03.25 17:00 | buy | 1648 | 0.10 | 151.513 | 0.000 | 0.000 | ||
| 4942 | 2024.03.25 17:00 | modify | 1648 | 0.10 | 151.513 | 150.413 | 154.513 | ||
| 4943 | 2024.03.25 18:00 | buy | 1649 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 4944 | 2024.03.25 18:00 | modify | 1649 | 0.10 | 151.537 | 150.437 | 154.537 | ||
| 4945 | 2024.03.25 19:00 | buy | 1650 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 4946 | 2024.03.25 19:00 | modify | 1650 | 0.10 | 151.504 | 150.404 | 154.504 | ||
| 4947 | 2024.03.26 03:00 | buy | 1651 | 0.10 | 151.361 | 0.000 | 0.000 | ||
| 4948 | 2024.03.26 03:00 | modify | 1651 | 0.10 | 151.361 | 150.261 | 154.361 | ||
| 4949 | 2024.03.26 04:00 | buy | 1652 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 4950 | 2024.03.26 04:00 | modify | 1652 | 0.10 | 151.433 | 150.333 | 154.433 | ||
| 4951 | 2024.03.26 05:00 | buy | 1653 | 0.10 | 151.389 | 0.000 | 0.000 | ||
| 4952 | 2024.03.26 05:00 | modify | 1653 | 0.10 | 151.389 | 150.289 | 154.389 | ||
| 4953 | 2024.03.26 06:00 | buy | 1654 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 4954 | 2024.03.26 06:00 | modify | 1654 | 0.10 | 151.401 | 150.301 | 154.401 | ||
| 4955 | 2024.03.26 07:00 | buy | 1655 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 4956 | 2024.03.26 07:00 | modify | 1655 | 0.10 | 151.341 | 150.241 | 154.341 | ||
| 4957 | 2024.03.26 08:00 | close | 1655 | 0.10 | 151.320 | 150.241 | 154.341 | -1.39 | 18985.45 |
| 4958 | 2024.03.26 08:00 | close | 1654 | 0.10 | 151.320 | 150.301 | 154.401 | -5.35 | 18980.10 |
| 4959 | 2024.03.26 08:00 | close | 1653 | 0.10 | 151.320 | 150.289 | 154.389 | -4.56 | 18975.54 |
| 4960 | 2024.03.26 08:00 | close | 1652 | 0.10 | 151.320 | 150.333 | 154.433 | -7.47 | 18968.07 |
| 4961 | 2024.03.26 08:00 | close | 1651 | 0.10 | 151.320 | 150.261 | 154.361 | -2.71 | 18965.36 |
| 4962 | 2024.03.26 08:00 | close | 1650 | 0.10 | 151.320 | 150.404 | 154.504 | -11.20 | 18954.17 |
| 4963 | 2024.03.26 08:00 | close | 1649 | 0.10 | 151.320 | 150.437 | 154.537 | -13.38 | 18940.79 |
| 4964 | 2024.03.26 08:00 | close | 1648 | 0.10 | 151.320 | 150.413 | 154.513 | -11.79 | 18929.00 |
| 4965 | 2024.03.26 08:00 | close | 1647 | 0.10 | 151.320 | 150.351 | 154.451 | -7.70 | 18921.31 |
| 4966 | 2024.03.26 08:00 | sell | 1656 | 0.10 | 151.320 | 0.000 | 0.000 | ||
| 4967 | 2024.03.26 08:00 | modify | 1656 | 0.10 | 151.320 | 152.420 | 148.320 | ||
| 4968 | 2024.03.26 09:00 | sell | 1657 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 4969 | 2024.03.26 09:00 | modify | 1657 | 0.10 | 151.257 | 152.357 | 148.257 | ||
| 4970 | 2024.03.26 10:00 | sell | 1658 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 4971 | 2024.03.26 10:00 | modify | 1658 | 0.10 | 151.268 | 152.368 | 148.268 | ||
| 4972 | 2024.03.26 11:00 | sell | 1659 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 4973 | 2024.03.26 11:00 | modify | 1659 | 0.10 | 151.275 | 152.375 | 148.275 | ||
| 4974 | 2024.03.26 12:00 | sell | 1660 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 4975 | 2024.03.26 12:00 | modify | 1660 | 0.10 | 151.388 | 152.488 | 148.388 | ||
| 4976 | 2024.03.26 13:00 | sell | 1661 | 0.10 | 151.452 | 0.000 | 0.000 | ||
| 4977 | 2024.03.26 13:00 | modify | 1661 | 0.10 | 151.452 | 152.552 | 148.452 | ||
| 4978 | 2024.03.26 14:00 | sell | 1662 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 4979 | 2024.03.26 14:00 | modify | 1662 | 0.10 | 151.402 | 152.502 | 148.402 | ||
| 4980 | 2024.03.26 15:00 | sell | 1663 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 4981 | 2024.03.26 15:00 | modify | 1663 | 0.10 | 151.382 | 152.482 | 148.382 | ||
| 4982 | 2024.03.26 16:00 | close | 1663 | 0.10 | 151.610 | 152.482 | 148.382 | -15.04 | 18906.27 |
| 4983 | 2024.03.26 16:00 | close | 1662 | 0.10 | 151.610 | 152.502 | 148.402 | -13.72 | 18892.55 |
| 4984 | 2024.03.26 16:00 | close | 1661 | 0.10 | 151.610 | 152.552 | 148.452 | -10.42 | 18882.13 |
| 4985 | 2024.03.26 16:00 | close | 1660 | 0.10 | 151.610 | 152.488 | 148.388 | -14.64 | 18867.49 |
| 4986 | 2024.03.26 16:00 | close | 1659 | 0.10 | 151.610 | 152.375 | 148.275 | -22.10 | 18845.39 |
| 4987 | 2024.03.26 16:00 | close | 1658 | 0.10 | 151.610 | 152.368 | 148.268 | -22.56 | 18822.83 |
| 4988 | 2024.03.26 16:00 | close | 1657 | 0.10 | 151.610 | 152.357 | 148.257 | -23.28 | 18799.55 |
| 4989 | 2024.03.26 16:00 | close | 1656 | 0.10 | 151.610 | 152.420 | 148.320 | -19.13 | 18780.42 |
| 4990 | 2024.03.26 16:00 | buy | 1664 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 4991 | 2024.03.26 16:00 | modify | 1664 | 0.10 | 151.610 | 150.510 | 154.610 | ||
| 4992 | 2024.03.26 17:00 | buy | 1665 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 4993 | 2024.03.26 17:00 | modify | 1665 | 0.10 | 151.550 | 150.450 | 154.550 | ||
| 4994 | 2024.03.26 18:00 | buy | 1666 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 4995 | 2024.03.26 18:00 | modify | 1666 | 0.10 | 151.594 | 150.494 | 154.594 | ||
| 4996 | 2024.03.26 19:00 | buy | 1667 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 4997 | 2024.03.26 19:00 | modify | 1667 | 0.10 | 151.565 | 150.465 | 154.565 | ||
| 4998 | 2024.03.27 03:00 | buy | 1668 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 4999 | 2024.03.27 03:00 | modify | 1668 | 0.10 | 151.921 | 150.821 | 154.921 | ||
| 5000 | 2024.03.27 04:00 | buy | 1669 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 5001 | 2024.03.27 04:00 | modify | 1669 | 0.10 | 151.729 | 150.629 | 154.729 | ||
| 5002 | 2024.03.27 05:00 | buy | 1670 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 5003 | 2024.03.27 05:00 | modify | 1670 | 0.10 | 151.718 | 150.618 | 154.718 | ||
| 5004 | 2024.03.27 06:00 | buy | 1671 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 5005 | 2024.03.27 06:00 | modify | 1671 | 0.10 | 151.781 | 150.681 | 154.781 | ||
| 5006 | 2024.03.27 07:00 | buy | 1672 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 5007 | 2024.03.27 07:00 | modify | 1672 | 0.10 | 151.722 | 150.622 | 154.722 | ||
| 5008 | 2024.03.27 08:00 | buy | 1673 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 5009 | 2024.03.27 08:00 | modify | 1673 | 0.10 | 151.736 | 150.636 | 154.736 | ||
| 5010 | 2024.03.27 09:00 | buy | 1674 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 5011 | 2024.03.27 09:00 | modify | 1674 | 0.10 | 151.812 | 150.712 | 154.812 | ||
| 5012 | 2024.03.27 10:00 | buy | 1675 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 5013 | 2024.03.27 10:00 | modify | 1675 | 0.10 | 151.395 | 150.295 | 154.395 | ||
| 5014 | 2024.03.27 11:00 | buy | 1676 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 5015 | 2024.03.27 11:00 | modify | 1676 | 0.10 | 151.231 | 150.131 | 154.231 | ||
| 5016 | 2024.03.27 12:00 | buy | 1677 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 5017 | 2024.03.27 12:00 | modify | 1677 | 0.10 | 151.261 | 150.161 | 154.261 | ||
| 5018 | 2024.03.27 13:00 | close | 1677 | 0.10 | 151.250 | 150.161 | 154.261 | -0.73 | 18779.69 |
| 5019 | 2024.03.27 13:00 | close | 1676 | 0.10 | 151.250 | 150.131 | 154.231 | 1.26 | 18780.95 |
| 5020 | 2024.03.27 13:00 | close | 1675 | 0.10 | 151.250 | 150.295 | 154.395 | -9.59 | 18771.36 |
| 5021 | 2024.03.27 13:00 | close | 1674 | 0.10 | 151.250 | 150.712 | 154.812 | -37.16 | 18734.20 |
| 5022 | 2024.03.27 13:00 | close | 1673 | 0.10 | 151.250 | 150.636 | 154.736 | -32.13 | 18702.07 |
| 5023 | 2024.03.27 13:00 | close | 1672 | 0.10 | 151.250 | 150.622 | 154.722 | -31.21 | 18670.86 |
| 5024 | 2024.03.27 13:00 | close | 1671 | 0.10 | 151.250 | 150.681 | 154.781 | -35.11 | 18635.75 |
| 5025 | 2024.03.27 13:00 | close | 1670 | 0.10 | 151.250 | 150.618 | 154.718 | -30.94 | 18604.81 |
| 5026 | 2024.03.27 13:00 | close | 1669 | 0.10 | 151.250 | 150.629 | 154.729 | -31.67 | 18573.14 |
| 5027 | 2024.03.27 13:00 | close | 1668 | 0.10 | 151.250 | 150.821 | 154.921 | -44.36 | 18528.78 |
| 5028 | 2024.03.27 13:00 | close | 1667 | 0.10 | 151.250 | 150.465 | 154.565 | -19.87 | 18508.91 |
| 5029 | 2024.03.27 13:00 | close | 1666 | 0.10 | 151.250 | 150.494 | 154.594 | -21.78 | 18487.13 |
| 5030 | 2024.03.27 13:00 | close | 1665 | 0.10 | 151.250 | 150.450 | 154.550 | -18.87 | 18468.26 |
| 5031 | 2024.03.27 13:00 | close | 1664 | 0.10 | 151.250 | 150.510 | 154.610 | -22.84 | 18445.43 |
| 5032 | 2024.03.27 13:00 | sell | 1678 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 5033 | 2024.03.27 13:00 | modify | 1678 | 0.10 | 151.250 | 152.350 | 148.250 | ||
| 5034 | 2024.03.27 14:00 | sell | 1679 | 0.10 | 151.326 | 0.000 | 0.000 | ||
| 5035 | 2024.03.27 14:00 | modify | 1679 | 0.10 | 151.326 | 152.426 | 148.326 | ||
| 5036 | 2024.03.27 15:00 | sell | 1680 | 0.10 | 151.248 | 0.000 | 0.000 | ||
| 5037 | 2024.03.27 15:00 | modify | 1680 | 0.10 | 151.248 | 152.348 | 148.248 | ||
| 5038 | 2024.03.27 16:00 | sell | 1681 | 0.10 | 151.345 | 0.000 | 0.000 | ||
| 5039 | 2024.03.27 16:00 | modify | 1681 | 0.10 | 151.345 | 152.445 | 148.345 | ||
| 5040 | 2024.03.27 17:00 | sell | 1682 | 0.10 | 151.319 | 0.000 | 0.000 | ||
| 5041 | 2024.03.27 17:00 | modify | 1682 | 0.10 | 151.319 | 152.419 | 148.319 | ||
| 5042 | 2024.03.27 18:00 | sell | 1683 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 5043 | 2024.03.27 18:00 | modify | 1683 | 0.10 | 151.388 | 152.488 | 148.388 | ||
| 5044 | 2024.03.27 19:00 | sell | 1684 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 5045 | 2024.03.27 19:00 | modify | 1684 | 0.10 | 151.360 | 152.460 | 148.360 | ||
| 5046 | 2024.03.28 03:00 | close | 1684 | 0.10 | 151.394 | 152.460 | 148.360 | -7.24 | 18438.19 |
| 5047 | 2024.03.28 03:00 | close | 1683 | 0.10 | 151.394 | 152.488 | 148.388 | -5.39 | 18432.80 |
| 5048 | 2024.03.28 03:00 | close | 1682 | 0.10 | 151.394 | 152.419 | 148.319 | -9.94 | 18422.86 |
| 5049 | 2024.03.28 03:00 | close | 1681 | 0.10 | 151.394 | 152.445 | 148.345 | -8.23 | 18414.63 |
| 5050 | 2024.03.28 03:00 | close | 1680 | 0.10 | 151.394 | 152.348 | 148.248 | -14.63 | 18400.00 |
| 5051 | 2024.03.28 03:00 | close | 1679 | 0.10 | 151.394 | 152.426 | 148.326 | -9.48 | 18390.52 |
| 5052 | 2024.03.28 03:00 | close | 1678 | 0.10 | 151.394 | 152.350 | 148.250 | -14.50 | 18376.02 |
| 5053 | 2024.03.28 03:00 | buy | 1685 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 5054 | 2024.03.28 03:00 | modify | 1685 | 0.10 | 151.394 | 150.294 | 154.394 | ||
| 5055 | 2024.03.28 04:00 | buy | 1686 | 0.10 | 151.397 | 0.000 | 0.000 | ||
| 5056 | 2024.03.28 04:00 | modify | 1686 | 0.10 | 151.397 | 150.297 | 154.397 | ||
| 5057 | 2024.03.28 05:00 | buy | 1687 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 5058 | 2024.03.28 05:00 | modify | 1687 | 0.10 | 151.385 | 150.285 | 154.385 | ||
| 5059 | 2024.03.28 06:00 | buy | 1688 | 0.10 | 151.378 | 0.000 | 0.000 | ||
| 5060 | 2024.03.28 06:00 | modify | 1688 | 0.10 | 151.378 | 150.278 | 154.378 | ||
| 5061 | 2024.03.28 07:00 | buy | 1689 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 5062 | 2024.03.28 07:00 | modify | 1689 | 0.10 | 151.370 | 150.270 | 154.370 | ||
| 5063 | 2024.03.28 08:00 | buy | 1690 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 5064 | 2024.03.28 08:00 | modify | 1690 | 0.10 | 151.466 | 150.366 | 154.466 | ||
| 5065 | 2024.03.28 09:00 | buy | 1691 | 0.10 | 151.456 | 0.000 | 0.000 | ||
| 5066 | 2024.03.28 09:00 | modify | 1691 | 0.10 | 151.456 | 150.356 | 154.456 | ||
| 5067 | 2024.03.28 10:00 | buy | 1692 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 5068 | 2024.03.28 10:00 | modify | 1692 | 0.10 | 151.487 | 150.387 | 154.487 | ||
| 5069 | 2024.03.28 11:00 | buy | 1693 | 0.10 | 151.426 | 0.000 | 0.000 | ||
| 5070 | 2024.03.28 11:00 | modify | 1693 | 0.10 | 151.426 | 150.326 | 154.426 | ||
| 5071 | 2024.03.28 12:00 | buy | 1694 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 5072 | 2024.03.28 12:00 | modify | 1694 | 0.10 | 151.398 | 150.298 | 154.398 | ||
| 5073 | 2024.03.28 13:00 | buy | 1695 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 5074 | 2024.03.28 13:00 | modify | 1695 | 0.10 | 151.242 | 150.142 | 154.242 | ||
| 5075 | 2024.03.28 14:00 | buy | 1696 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 5076 | 2024.03.28 14:00 | modify | 1696 | 0.10 | 151.301 | 150.201 | 154.301 | ||
| 5077 | 2024.03.28 15:00 | buy | 1697 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 5078 | 2024.03.28 15:00 | modify | 1697 | 0.10 | 151.241 | 150.141 | 154.241 | ||
| 5079 | 2024.03.28 16:00 | close | 1697 | 0.10 | 151.341 | 150.141 | 154.241 | 6.61 | 18382.63 |
| 5080 | 2024.03.28 16:00 | close | 1696 | 0.10 | 151.341 | 150.201 | 154.301 | 2.64 | 18385.27 |
| 5081 | 2024.03.28 16:00 | close | 1695 | 0.10 | 151.341 | 150.142 | 154.242 | 6.54 | 18391.81 |
| 5082 | 2024.03.28 16:00 | close | 1694 | 0.10 | 151.341 | 150.298 | 154.398 | -3.77 | 18388.04 |
| 5083 | 2024.03.28 16:00 | close | 1693 | 0.10 | 151.341 | 150.326 | 154.426 | -5.62 | 18382.42 |
| 5084 | 2024.03.28 16:00 | close | 1692 | 0.10 | 151.341 | 150.387 | 154.487 | -9.65 | 18372.77 |
| 5085 | 2024.03.28 16:00 | close | 1691 | 0.10 | 151.341 | 150.356 | 154.456 | -7.60 | 18365.17 |
| 5086 | 2024.03.28 16:00 | close | 1690 | 0.10 | 151.341 | 150.366 | 154.466 | -8.26 | 18356.91 |
| 5087 | 2024.03.28 16:00 | close | 1689 | 0.10 | 151.341 | 150.270 | 154.370 | -1.92 | 18354.99 |
| 5088 | 2024.03.28 16:00 | close | 1688 | 0.10 | 151.341 | 150.278 | 154.378 | -2.44 | 18352.55 |
| 5089 | 2024.03.28 16:00 | close | 1687 | 0.10 | 151.341 | 150.285 | 154.385 | -2.91 | 18349.64 |
| 5090 | 2024.03.28 16:00 | close | 1686 | 0.10 | 151.341 | 150.297 | 154.397 | -3.70 | 18345.94 |
| 5091 | 2024.03.28 16:00 | close | 1685 | 0.10 | 151.341 | 150.294 | 154.394 | -3.50 | 18342.44 |
| 5092 | 2024.03.28 16:00 | sell | 1698 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 5093 | 2024.03.28 16:00 | modify | 1698 | 0.10 | 151.341 | 152.441 | 148.341 | ||
| 5094 | 2024.03.28 17:00 | sell | 1699 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 5095 | 2024.03.28 17:00 | modify | 1699 | 0.10 | 151.334 | 152.434 | 148.334 | ||
| 5096 | 2024.03.28 18:00 | sell | 1700 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 5097 | 2024.03.28 18:00 | modify | 1700 | 0.10 | 151.385 | 152.485 | 148.385 | ||
| 5098 | 2024.03.28 19:00 | sell | 1701 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 5099 | 2024.03.28 19:00 | modify | 1701 | 0.10 | 151.388 | 152.488 | 148.388 | ||
| 5100 | 2024.03.29 03:00 | sell | 1702 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 5101 | 2024.03.29 03:00 | modify | 1702 | 0.10 | 151.308 | 152.408 | 148.308 | ||
| 5102 | 2024.03.29 04:00 | sell | 1703 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 5103 | 2024.03.29 04:00 | modify | 1703 | 0.10 | 151.288 | 152.388 | 148.288 | ||
| 5104 | 2024.03.29 05:00 | close | 1703 | 0.10 | 151.314 | 152.388 | 148.288 | -1.72 | 18340.72 |
| 5105 | 2024.03.29 05:00 | close | 1702 | 0.10 | 151.314 | 152.408 | 148.308 | -0.40 | 18340.32 |
| 5106 | 2024.03.29 05:00 | close | 1701 | 0.10 | 151.314 | 152.488 | 148.388 | 3.23 | 18343.55 |
| 5107 | 2024.03.29 05:00 | close | 1700 | 0.10 | 151.314 | 152.485 | 148.385 | 3.03 | 18346.57 |
| 5108 | 2024.03.29 05:00 | close | 1699 | 0.10 | 151.314 | 152.434 | 148.334 | -0.34 | 18346.23 |
| 5109 | 2024.03.29 05:00 | close | 1698 | 0.10 | 151.314 | 152.441 | 148.341 | 0.12 | 18346.35 |
| 5110 | 2024.03.29 05:00 | buy | 1704 | 0.10 | 151.314 | 0.000 | 0.000 | ||
| 5111 | 2024.03.29 05:00 | modify | 1704 | 0.10 | 151.314 | 150.214 | 154.314 | ||
| 5112 | 2024.03.29 06:00 | buy | 1705 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 5113 | 2024.03.29 06:00 | modify | 1705 | 0.10 | 151.385 | 150.285 | 154.385 | ||
| 5114 | 2024.03.29 07:00 | buy | 1706 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 5115 | 2024.03.29 07:00 | modify | 1706 | 0.10 | 151.439 | 150.339 | 154.439 | ||
| 5116 | 2024.03.29 08:00 | buy | 1707 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 5117 | 2024.03.29 08:00 | modify | 1707 | 0.10 | 151.372 | 150.272 | 154.372 | ||
| 5118 | 2024.03.29 09:00 | buy | 1708 | 0.10 | 151.374 | 0.000 | 0.000 | ||
| 5119 | 2024.03.29 09:00 | modify | 1708 | 0.10 | 151.374 | 150.274 | 154.374 | ||
| 5120 | 2024.03.29 10:00 | buy | 1709 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 5121 | 2024.03.29 10:00 | modify | 1709 | 0.10 | 151.363 | 150.263 | 154.363 | ||
| 5122 | 2024.03.29 11:00 | close | 1709 | 0.10 | 151.308 | 150.263 | 154.363 | -3.63 | 18342.72 |
| 5123 | 2024.03.29 11:00 | close | 1708 | 0.10 | 151.308 | 150.274 | 154.374 | -4.36 | 18338.36 |
| 5124 | 2024.03.29 11:00 | close | 1707 | 0.10 | 151.308 | 150.272 | 154.372 | -4.23 | 18334.13 |
| 5125 | 2024.03.29 11:00 | close | 1706 | 0.10 | 151.308 | 150.339 | 154.439 | -8.66 | 18325.47 |
| 5126 | 2024.03.29 11:00 | close | 1705 | 0.10 | 151.308 | 150.285 | 154.385 | -5.09 | 18320.38 |
| 5127 | 2024.03.29 11:00 | close | 1704 | 0.10 | 151.308 | 150.214 | 154.314 | -0.40 | 18319.98 |
| 5128 | 2024.03.29 11:00 | sell | 1710 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 5129 | 2024.03.29 11:00 | modify | 1710 | 0.10 | 151.308 | 152.408 | 148.308 | ||
| 5130 | 2024.03.29 12:00 | sell | 1711 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 5131 | 2024.03.29 12:00 | modify | 1711 | 0.10 | 151.337 | 152.437 | 148.337 | ||
| 5132 | 2024.03.29 13:00 | sell | 1712 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 5133 | 2024.03.29 13:00 | modify | 1712 | 0.10 | 151.221 | 152.321 | 148.221 | ||
| 5134 | 2024.03.29 14:00 | sell | 1713 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 5135 | 2024.03.29 14:00 | modify | 1713 | 0.10 | 151.214 | 152.314 | 148.214 | ||
| 5136 | 2024.03.29 15:00 | sell | 1714 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 5137 | 2024.03.29 15:00 | modify | 1714 | 0.10 | 151.246 | 152.346 | 148.246 | ||
| 5138 | 2024.03.29 16:00 | sell | 1715 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 5139 | 2024.03.29 16:00 | modify | 1715 | 0.10 | 151.221 | 152.321 | 148.221 | ||
| 5140 | 2024.03.29 17:00 | sell | 1716 | 0.10 | 151.270 | 0.000 | 0.000 | ||
| 5141 | 2024.03.29 17:00 | modify | 1716 | 0.10 | 151.270 | 152.370 | 148.270 | ||
| 5142 | 2024.03.29 18:00 | sell | 1717 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 5143 | 2024.03.29 18:00 | modify | 1717 | 0.10 | 151.300 | 152.400 | 148.300 | ||
| 5144 | 2024.03.29 19:00 | sell | 1718 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 5145 | 2024.03.29 19:00 | modify | 1718 | 0.10 | 151.387 | 152.487 | 148.387 | ||
| 5146 | 2024.04.01 03:00 | sell | 1719 | 0.10 | 151.319 | 0.000 | 0.000 | ||
| 5147 | 2024.04.01 03:00 | modify | 1719 | 0.10 | 151.319 | 152.419 | 148.319 | ||
| 5148 | 2024.04.01 04:00 | close | 1719 | 0.10 | 151.375 | 152.419 | 148.319 | -3.70 | 18316.28 |
| 5149 | 2024.04.01 04:00 | close | 1718 | 0.10 | 151.375 | 152.487 | 148.387 | -0.87 | 18315.40 |
| 5150 | 2024.04.01 04:00 | close | 1717 | 0.10 | 151.375 | 152.400 | 148.300 | -6.61 | 18308.79 |
| 5151 | 2024.04.01 04:00 | close | 1716 | 0.10 | 151.375 | 152.370 | 148.270 | -8.60 | 18300.19 |
| 5152 | 2024.04.01 04:00 | close | 1715 | 0.10 | 151.375 | 152.321 | 148.221 | -11.83 | 18288.35 |
| 5153 | 2024.04.01 04:00 | close | 1714 | 0.10 | 151.375 | 152.346 | 148.246 | -10.18 | 18278.17 |
| 5154 | 2024.04.01 04:00 | close | 1713 | 0.10 | 151.375 | 152.314 | 148.214 | -12.30 | 18265.87 |
| 5155 | 2024.04.01 04:00 | close | 1712 | 0.10 | 151.375 | 152.321 | 148.221 | -11.83 | 18254.03 |
| 5156 | 2024.04.01 04:00 | close | 1711 | 0.10 | 151.375 | 152.437 | 148.337 | -4.17 | 18249.86 |
| 5157 | 2024.04.01 04:00 | close | 1710 | 0.10 | 151.375 | 152.408 | 148.308 | -6.09 | 18243.77 |
| 5158 | 2024.04.01 04:00 | buy | 1720 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 5159 | 2024.04.01 04:00 | modify | 1720 | 0.10 | 151.375 | 150.275 | 154.375 | ||
| 5160 | 2024.04.01 05:00 | buy | 1721 | 0.10 | 151.400 | 0.000 | 0.000 | ||
| 5161 | 2024.04.01 05:00 | modify | 1721 | 0.10 | 151.400 | 150.300 | 154.400 | ||
| 5162 | 2024.04.01 06:00 | buy | 1722 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 5163 | 2024.04.01 06:00 | modify | 1722 | 0.10 | 151.413 | 150.313 | 154.413 | ||
| 5164 | 2024.04.01 07:00 | buy | 1723 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 5165 | 2024.04.01 07:00 | modify | 1723 | 0.10 | 151.398 | 150.298 | 154.398 | ||
| 5166 | 2024.04.01 08:00 | buy | 1724 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 5167 | 2024.04.01 08:00 | modify | 1724 | 0.10 | 151.370 | 150.270 | 154.370 | ||
| 5168 | 2024.04.01 09:00 | buy | 1725 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 5169 | 2024.04.01 09:00 | modify | 1725 | 0.10 | 151.368 | 150.268 | 154.368 | ||
| 5170 | 2024.04.01 10:00 | buy | 1726 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 5171 | 2024.04.01 10:00 | modify | 1726 | 0.10 | 151.413 | 150.313 | 154.413 | ||
| 5172 | 2024.04.01 11:00 | buy | 1727 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 5173 | 2024.04.01 11:00 | modify | 1727 | 0.10 | 151.396 | 150.296 | 154.396 | ||
| 5174 | 2024.04.01 12:00 | buy | 1728 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 5175 | 2024.04.01 12:00 | modify | 1728 | 0.10 | 151.419 | 150.319 | 154.419 | ||
| 5176 | 2024.04.01 13:00 | buy | 1729 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 5177 | 2024.04.01 13:00 | modify | 1729 | 0.10 | 151.483 | 150.383 | 154.483 | ||
| 5178 | 2024.04.01 14:00 | buy | 1730 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 5179 | 2024.04.01 14:00 | modify | 1730 | 0.10 | 151.606 | 150.506 | 154.606 | ||
| 5180 | 2024.04.01 15:00 | buy | 1731 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 5181 | 2024.04.01 15:00 | modify | 1731 | 0.10 | 151.728 | 150.628 | 154.728 | ||
| 5182 | 2024.04.01 16:00 | buy | 1732 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 5183 | 2024.04.01 16:00 | modify | 1732 | 0.10 | 151.752 | 150.652 | 154.752 | ||
| 5184 | 2024.04.01 17:00 | buy | 1733 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 5185 | 2024.04.01 17:00 | modify | 1733 | 0.10 | 151.729 | 150.629 | 154.729 | ||
| 5186 | 2024.04.01 18:00 | buy | 1734 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 5187 | 2024.04.01 18:00 | modify | 1734 | 0.10 | 151.647 | 150.547 | 154.647 | ||
| 5188 | 2024.04.01 19:00 | buy | 1735 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 5189 | 2024.04.01 19:00 | modify | 1735 | 0.10 | 151.682 | 150.582 | 154.682 | ||
| 5190 | 2024.04.02 03:00 | buy | 1736 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 5191 | 2024.04.02 03:00 | modify | 1736 | 0.10 | 151.710 | 150.610 | 154.710 | ||
| 5192 | 2024.04.02 04:00 | buy | 1737 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 5193 | 2024.04.02 04:00 | modify | 1737 | 0.10 | 151.791 | 150.691 | 154.791 | ||
| 5194 | 2024.04.02 05:00 | buy | 1738 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 5195 | 2024.04.02 05:00 | modify | 1738 | 0.10 | 151.794 | 150.694 | 154.794 | ||
| 5196 | 2024.04.02 06:00 | buy | 1739 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 5197 | 2024.04.02 06:00 | modify | 1739 | 0.10 | 151.772 | 150.672 | 154.772 | ||
| 5198 | 2024.04.02 07:00 | buy | 1740 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 5199 | 2024.04.02 07:00 | modify | 1740 | 0.10 | 151.710 | 150.610 | 154.710 | ||
| 5200 | 2024.04.02 08:00 | buy | 1741 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 5201 | 2024.04.02 08:00 | modify | 1741 | 0.10 | 151.703 | 150.603 | 154.703 | ||
| 5202 | 2024.04.02 09:00 | buy | 1742 | 0.10 | 151.670 | 0.000 | 0.000 | ||
| 5203 | 2024.04.02 09:00 | modify | 1742 | 0.10 | 151.670 | 150.570 | 154.670 | ||
| 5204 | 2024.04.02 10:00 | buy | 1743 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 5205 | 2024.04.02 10:00 | modify | 1743 | 0.10 | 151.702 | 150.602 | 154.702 | ||
| 5206 | 2024.04.02 11:00 | buy | 1744 | 0.10 | 151.724 | 0.000 | 0.000 | ||
| 5207 | 2024.04.02 11:00 | modify | 1744 | 0.10 | 151.724 | 150.624 | 154.724 | ||
| 5208 | 2024.04.02 12:00 | buy | 1745 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 5209 | 2024.04.02 12:00 | modify | 1745 | 0.10 | 151.683 | 150.583 | 154.683 | ||
| 5210 | 2024.04.02 13:00 | buy | 1746 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 5211 | 2024.04.02 13:00 | modify | 1746 | 0.10 | 151.719 | 150.619 | 154.719 | ||
| 5212 | 2024.04.02 14:00 | buy | 1747 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 5213 | 2024.04.02 14:00 | modify | 1747 | 0.10 | 151.590 | 150.490 | 154.590 | ||
| 5214 | 2024.04.02 15:00 | buy | 1748 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 5215 | 2024.04.02 15:00 | modify | 1748 | 0.10 | 151.611 | 150.511 | 154.611 | ||
| 5216 | 2024.04.02 16:00 | close | 1748 | 0.10 | 151.549 | 150.511 | 154.611 | -4.09 | 18239.68 |
| 5217 | 2024.04.02 16:00 | close | 1747 | 0.10 | 151.549 | 150.490 | 154.590 | -2.71 | 18236.97 |
| 5218 | 2024.04.02 16:00 | close | 1746 | 0.10 | 151.549 | 150.619 | 154.719 | -11.22 | 18225.75 |
| 5219 | 2024.04.02 16:00 | close | 1745 | 0.10 | 151.549 | 150.583 | 154.683 | -8.84 | 18216.91 |
| 5220 | 2024.04.02 16:00 | close | 1744 | 0.10 | 151.549 | 150.624 | 154.724 | -11.55 | 18205.36 |
| 5221 | 2024.04.02 16:00 | close | 1743 | 0.10 | 151.549 | 150.602 | 154.702 | -10.10 | 18195.26 |
| 5222 | 2024.04.02 16:00 | close | 1742 | 0.10 | 151.549 | 150.570 | 154.670 | -7.98 | 18187.28 |
| 5223 | 2024.04.02 16:00 | close | 1741 | 0.10 | 151.549 | 150.603 | 154.703 | -10.16 | 18177.12 |
| 5224 | 2024.04.02 16:00 | close | 1740 | 0.10 | 151.549 | 150.610 | 154.710 | -10.62 | 18166.50 |
| 5225 | 2024.04.02 16:00 | close | 1739 | 0.10 | 151.549 | 150.672 | 154.772 | -14.71 | 18151.79 |
| 5226 | 2024.04.02 16:00 | close | 1738 | 0.10 | 151.549 | 150.694 | 154.794 | -16.17 | 18135.62 |
| 5227 | 2024.04.02 16:00 | close | 1737 | 0.10 | 151.549 | 150.691 | 154.791 | -15.97 | 18119.65 |
| 5228 | 2024.04.02 16:00 | close | 1736 | 0.10 | 151.549 | 150.610 | 154.710 | -10.62 | 18109.03 |
| 5229 | 2024.04.02 16:00 | close | 1735 | 0.10 | 151.549 | 150.582 | 154.682 | -7.82 | 18101.21 |
| 5230 | 2024.04.02 16:00 | close | 1734 | 0.10 | 151.549 | 150.547 | 154.647 | -5.51 | 18095.70 |
| 5231 | 2024.04.02 16:00 | close | 1733 | 0.10 | 151.549 | 150.629 | 154.729 | -10.92 | 18084.79 |
| 5232 | 2024.04.02 16:00 | close | 1732 | 0.10 | 151.549 | 150.652 | 154.752 | -12.44 | 18072.35 |
| 5233 | 2024.04.02 16:00 | close | 1731 | 0.10 | 151.549 | 150.628 | 154.728 | -10.85 | 18061.50 |
| 5234 | 2024.04.02 16:00 | close | 1730 | 0.10 | 151.549 | 150.506 | 154.606 | -2.80 | 18058.71 |
| 5235 | 2024.04.02 16:00 | close | 1729 | 0.10 | 151.549 | 150.383 | 154.483 | 5.32 | 18064.03 |
| 5236 | 2024.04.02 16:00 | close | 1728 | 0.10 | 151.549 | 150.319 | 154.419 | 9.54 | 18073.57 |
| 5237 | 2024.04.02 16:00 | close | 1727 | 0.10 | 151.549 | 150.296 | 154.396 | 11.06 | 18084.64 |
| 5238 | 2024.04.02 16:00 | close | 1726 | 0.10 | 151.549 | 150.313 | 154.413 | 9.93 | 18094.57 |
| 5239 | 2024.04.02 16:00 | close | 1725 | 0.10 | 151.549 | 150.268 | 154.368 | 12.90 | 18107.47 |
| 5240 | 2024.04.02 16:00 | close | 1724 | 0.10 | 151.549 | 150.270 | 154.370 | 12.77 | 18120.24 |
| 5241 | 2024.04.02 16:00 | close | 1723 | 0.10 | 151.549 | 150.298 | 154.398 | 10.92 | 18131.17 |
| 5242 | 2024.04.02 16:00 | close | 1722 | 0.10 | 151.549 | 150.313 | 154.413 | 9.93 | 18141.10 |
| 5243 | 2024.04.02 16:00 | close | 1721 | 0.10 | 151.549 | 150.300 | 154.400 | 10.79 | 18151.89 |
| 5244 | 2024.04.02 16:00 | close | 1720 | 0.10 | 151.549 | 150.275 | 154.375 | 12.44 | 18164.34 |
| 5245 | 2024.04.02 16:00 | sell | 1749 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 5246 | 2024.04.02 16:00 | modify | 1749 | 0.10 | 151.549 | 152.649 | 148.549 | ||
| 5247 | 2024.04.02 17:00 | sell | 1750 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 5248 | 2024.04.02 17:00 | modify | 1750 | 0.10 | 151.592 | 152.692 | 148.592 | ||
| 5249 | 2024.04.02 18:00 | sell | 1751 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 5250 | 2024.04.02 18:00 | modify | 1751 | 0.10 | 151.565 | 152.665 | 148.565 | ||
| 5251 | 2024.04.02 19:00 | sell | 1752 | 0.10 | 151.597 | 0.000 | 0.000 | ||
| 5252 | 2024.04.02 19:00 | modify | 1752 | 0.10 | 151.597 | 152.697 | 148.597 | ||
| 5253 | 2024.04.03 03:00 | sell | 1753 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 5254 | 2024.04.03 03:00 | modify | 1753 | 0.10 | 151.580 | 152.680 | 148.580 | ||
| 5255 | 2024.04.03 04:00 | sell | 1754 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 5256 | 2024.04.03 04:00 | modify | 1754 | 0.10 | 151.561 | 152.661 | 148.561 | ||
| 5257 | 2024.04.03 05:00 | sell | 1755 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 5258 | 2024.04.03 05:00 | modify | 1755 | 0.10 | 151.590 | 152.690 | 148.590 | ||
| 5259 | 2024.04.03 06:00 | sell | 1756 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 5260 | 2024.04.03 06:00 | modify | 1756 | 0.10 | 151.593 | 152.693 | 148.593 | ||
| 5261 | 2024.04.03 07:00 | close | 1756 | 0.10 | 151.698 | 152.693 | 148.593 | -6.92 | 18157.42 |
| 5262 | 2024.04.03 07:00 | close | 1755 | 0.10 | 151.698 | 152.690 | 148.590 | -7.12 | 18150.30 |
| 5263 | 2024.04.03 07:00 | close | 1754 | 0.10 | 151.698 | 152.661 | 148.561 | -9.03 | 18141.27 |
| 5264 | 2024.04.03 07:00 | close | 1753 | 0.10 | 151.698 | 152.680 | 148.580 | -7.78 | 18133.49 |
| 5265 | 2024.04.03 07:00 | close | 1752 | 0.10 | 151.698 | 152.697 | 148.597 | -8.32 | 18125.16 |
| 5266 | 2024.04.03 07:00 | close | 1751 | 0.10 | 151.698 | 152.665 | 148.565 | -10.43 | 18114.73 |
| 5267 | 2024.04.03 07:00 | close | 1750 | 0.10 | 151.698 | 152.692 | 148.592 | -8.65 | 18106.08 |
| 5268 | 2024.04.03 07:00 | close | 1749 | 0.10 | 151.698 | 152.649 | 148.549 | -11.48 | 18094.59 |
| 5269 | 2024.04.03 07:00 | buy | 1757 | 0.10 | 151.698 | 0.000 | 0.000 | ||
| 5270 | 2024.04.03 07:00 | modify | 1757 | 0.10 | 151.698 | 150.598 | 154.698 | ||
| 5271 | 2024.04.03 08:00 | buy | 1758 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 5272 | 2024.04.03 08:00 | modify | 1758 | 0.10 | 151.707 | 150.607 | 154.707 | ||
| 5273 | 2024.04.03 09:00 | buy | 1759 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 5274 | 2024.04.03 09:00 | modify | 1759 | 0.10 | 151.764 | 150.664 | 154.764 | ||
| 5275 | 2024.04.03 10:00 | buy | 1760 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 5276 | 2024.04.03 10:00 | modify | 1760 | 0.10 | 151.785 | 150.685 | 154.785 | ||
| 5277 | 2024.04.03 11:00 | buy | 1761 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 5278 | 2024.04.03 11:00 | modify | 1761 | 0.10 | 151.740 | 150.640 | 154.740 | ||
| 5279 | 2024.04.03 12:00 | buy | 1762 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 5280 | 2024.04.03 12:00 | modify | 1762 | 0.10 | 151.801 | 150.701 | 154.801 | ||
| 5281 | 2024.04.03 13:00 | buy | 1763 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 5282 | 2024.04.03 13:00 | modify | 1763 | 0.10 | 151.878 | 150.778 | 154.878 | ||
| 5283 | 2024.04.03 14:00 | buy | 1764 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 5284 | 2024.04.03 14:00 | modify | 1764 | 0.10 | 151.947 | 150.847 | 154.947 | ||
| 5285 | 2024.04.03 15:00 | buy | 1765 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 5286 | 2024.04.03 15:00 | modify | 1765 | 0.10 | 151.815 | 150.715 | 154.815 | ||
| 5287 | 2024.04.03 16:00 | buy | 1766 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 5288 | 2024.04.03 16:00 | modify | 1766 | 0.10 | 151.708 | 150.608 | 154.708 | ||
| 5289 | 2024.04.03 17:00 | buy | 1767 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 5290 | 2024.04.03 17:00 | modify | 1767 | 0.10 | 151.680 | 150.580 | 154.680 | ||
| 5291 | 2024.04.03 18:00 | buy | 1768 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 5292 | 2024.04.03 18:00 | modify | 1768 | 0.10 | 151.709 | 150.609 | 154.709 | ||
| 5293 | 2024.04.03 19:00 | buy | 1769 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 5294 | 2024.04.03 19:00 | modify | 1769 | 0.10 | 151.700 | 150.600 | 154.700 | ||
| 5295 | 2024.04.04 03:00 | close | 1769 | 0.10 | 151.707 | 150.600 | 154.700 | 3.35 | 18097.94 |
| 5296 | 2024.04.04 03:00 | close | 1768 | 0.10 | 151.707 | 150.609 | 154.709 | 2.76 | 18100.70 |
| 5297 | 2024.04.04 03:00 | close | 1767 | 0.10 | 151.707 | 150.580 | 154.680 | 4.67 | 18105.37 |
| 5298 | 2024.04.04 03:00 | close | 1766 | 0.10 | 151.707 | 150.608 | 154.708 | 2.82 | 18108.19 |
| 5299 | 2024.04.04 03:00 | close | 1765 | 0.10 | 151.707 | 150.715 | 154.815 | -4.23 | 18103.96 |
| 5300 | 2024.04.04 03:00 | close | 1764 | 0.10 | 151.707 | 150.847 | 154.947 | -12.93 | 18091.03 |
| 5301 | 2024.04.04 03:00 | close | 1763 | 0.10 | 151.707 | 150.778 | 154.878 | -8.38 | 18082.64 |
| 5302 | 2024.04.04 03:00 | close | 1762 | 0.10 | 151.707 | 150.701 | 154.801 | -3.31 | 18079.33 |
| 5303 | 2024.04.04 03:00 | close | 1761 | 0.10 | 151.707 | 150.640 | 154.740 | 0.71 | 18080.04 |
| 5304 | 2024.04.04 03:00 | close | 1760 | 0.10 | 151.707 | 150.685 | 154.785 | -2.25 | 18077.79 |
| 5305 | 2024.04.04 03:00 | close | 1759 | 0.10 | 151.707 | 150.664 | 154.764 | -0.87 | 18076.92 |
| 5306 | 2024.04.04 03:00 | close | 1758 | 0.10 | 151.707 | 150.607 | 154.707 | 2.89 | 18079.81 |
| 5307 | 2024.04.04 03:00 | close | 1757 | 0.10 | 151.707 | 150.598 | 154.698 | 3.48 | 18083.29 |
| 5308 | 2024.04.04 03:00 | sell | 1770 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 5309 | 2024.04.04 03:00 | modify | 1770 | 0.10 | 151.707 | 152.807 | 148.707 | ||
| 5310 | 2024.04.04 04:00 | sell | 1771 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 5311 | 2024.04.04 04:00 | modify | 1771 | 0.10 | 151.674 | 152.774 | 148.674 | ||
| 5312 | 2024.04.04 05:00 | sell | 1772 | 0.10 | 151.695 | 0.000 | 0.000 | ||
| 5313 | 2024.04.04 05:00 | modify | 1772 | 0.10 | 151.695 | 152.795 | 148.695 | ||
| 5314 | 2024.04.04 06:00 | sell | 1773 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 5315 | 2024.04.04 06:00 | modify | 1773 | 0.10 | 151.640 | 152.740 | 148.640 | ||
| 5316 | 2024.04.04 07:00 | sell | 1774 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 5317 | 2024.04.04 07:00 | modify | 1774 | 0.10 | 151.686 | 152.786 | 148.686 | ||
| 5318 | 2024.04.04 08:00 | sell | 1775 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 5319 | 2024.04.04 08:00 | modify | 1775 | 0.10 | 151.688 | 152.788 | 148.688 | ||
| 5320 | 2024.04.04 09:00 | close | 1775 | 0.10 | 151.742 | 152.788 | 148.688 | -3.56 | 18079.73 |
| 5321 | 2024.04.04 09:00 | close | 1774 | 0.10 | 151.742 | 152.786 | 148.686 | -3.69 | 18076.04 |
| 5322 | 2024.04.04 09:00 | close | 1773 | 0.10 | 151.742 | 152.740 | 148.640 | -6.72 | 18069.32 |
| 5323 | 2024.04.04 09:00 | close | 1772 | 0.10 | 151.742 | 152.795 | 148.695 | -3.10 | 18066.22 |
| 5324 | 2024.04.04 09:00 | close | 1771 | 0.10 | 151.742 | 152.774 | 148.674 | -4.48 | 18061.74 |
| 5325 | 2024.04.04 09:00 | close | 1770 | 0.10 | 151.742 | 152.807 | 148.707 | -2.31 | 18059.43 |
| 5326 | 2024.04.04 09:00 | buy | 1776 | 0.10 | 151.742 | 0.000 | 0.000 | ||
| 5327 | 2024.04.04 09:00 | modify | 1776 | 0.10 | 151.742 | 150.642 | 154.742 | ||
| 5328 | 2024.04.04 10:00 | buy | 1777 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 5329 | 2024.04.04 10:00 | modify | 1777 | 0.10 | 151.777 | 150.677 | 154.777 | ||
| 5330 | 2024.04.04 11:00 | buy | 1778 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 5331 | 2024.04.04 11:00 | modify | 1778 | 0.10 | 151.729 | 150.629 | 154.729 | ||
| 5332 | 2024.04.04 12:00 | buy | 1779 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 5333 | 2024.04.04 12:00 | modify | 1779 | 0.10 | 151.772 | 150.672 | 154.772 | ||
| 5334 | 2024.04.04 13:00 | buy | 1780 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 5335 | 2024.04.04 13:00 | modify | 1780 | 0.10 | 151.653 | 150.553 | 154.653 | ||
| 5336 | 2024.04.04 14:00 | buy | 1781 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 5337 | 2024.04.04 14:00 | modify | 1781 | 0.10 | 151.620 | 150.520 | 154.620 | ||
| 5338 | 2024.04.04 15:00 | buy | 1782 | 0.10 | 151.694 | 0.000 | 0.000 | ||
| 5339 | 2024.04.04 15:00 | modify | 1782 | 0.10 | 151.694 | 150.594 | 154.694 | ||
| 5340 | 2024.04.04 16:00 | buy | 1783 | 0.10 | 151.692 | 0.000 | 0.000 | ||
| 5341 | 2024.04.04 16:00 | modify | 1783 | 0.10 | 151.692 | 150.592 | 154.692 | ||
| 5342 | 2024.04.04 17:00 | buy | 1784 | 0.10 | 151.675 | 0.000 | 0.000 | ||
| 5343 | 2024.04.04 17:00 | modify | 1784 | 0.10 | 151.675 | 150.575 | 154.675 | ||
| 5344 | 2024.04.04 18:00 | close | 1784 | 0.10 | 151.672 | 150.575 | 154.675 | -0.20 | 18059.23 |
| 5345 | 2024.04.04 18:00 | close | 1783 | 0.10 | 151.672 | 150.592 | 154.692 | -1.32 | 18057.91 |
| 5346 | 2024.04.04 18:00 | close | 1782 | 0.10 | 151.672 | 150.594 | 154.694 | -1.45 | 18056.46 |
| 5347 | 2024.04.04 18:00 | close | 1781 | 0.10 | 151.672 | 150.520 | 154.620 | 3.43 | 18059.89 |
| 5348 | 2024.04.04 18:00 | close | 1780 | 0.10 | 151.672 | 150.553 | 154.653 | 1.25 | 18061.14 |
| 5349 | 2024.04.04 18:00 | close | 1779 | 0.10 | 151.672 | 150.672 | 154.772 | -6.59 | 18054.55 |
| 5350 | 2024.04.04 18:00 | close | 1778 | 0.10 | 151.672 | 150.629 | 154.729 | -3.76 | 18050.79 |
| 5351 | 2024.04.04 18:00 | close | 1777 | 0.10 | 151.672 | 150.677 | 154.777 | -6.92 | 18043.87 |
| 5352 | 2024.04.04 18:00 | close | 1776 | 0.10 | 151.672 | 150.642 | 154.742 | -4.62 | 18039.25 |
| 5353 | 2024.04.04 18:00 | sell | 1785 | 0.10 | 151.672 | 0.000 | 0.000 | ||
| 5354 | 2024.04.04 18:00 | modify | 1785 | 0.10 | 151.672 | 152.772 | 148.672 | ||
| 5355 | 2024.04.04 19:00 | sell | 1786 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 5356 | 2024.04.04 19:00 | modify | 1786 | 0.10 | 151.201 | 152.301 | 148.201 | ||
| 5357 | 2024.04.05 03:00 | sell | 1787 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 5358 | 2024.04.05 03:00 | modify | 1787 | 0.10 | 151.181 | 152.281 | 148.181 | ||
| 5359 | 2024.04.05 04:00 | sell | 1788 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 5360 | 2024.04.05 04:00 | modify | 1788 | 0.10 | 151.262 | 152.362 | 148.262 | ||
| 5361 | 2024.04.05 05:00 | sell | 1789 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 5362 | 2024.04.05 05:00 | modify | 1789 | 0.10 | 151.216 | 152.316 | 148.216 | ||
| 5363 | 2024.04.05 06:00 | sell | 1790 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 5364 | 2024.04.05 06:00 | modify | 1790 | 0.10 | 151.184 | 152.284 | 148.184 | ||
| 5365 | 2024.04.05 07:00 | sell | 1791 | 0.10 | 151.260 | 0.000 | 0.000 | ||
| 5366 | 2024.04.05 07:00 | modify | 1791 | 0.10 | 151.260 | 152.360 | 148.260 | ||
| 5367 | 2024.04.05 08:00 | sell | 1792 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 5368 | 2024.04.05 08:00 | modify | 1792 | 0.10 | 151.336 | 152.436 | 148.336 | ||
| 5369 | 2024.04.05 09:00 | sell | 1793 | 0.10 | 151.411 | 0.000 | 0.000 | ||
| 5370 | 2024.04.05 09:00 | modify | 1793 | 0.10 | 151.411 | 152.511 | 148.411 | ||
| 5371 | 2024.04.05 10:00 | sell | 1794 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 5372 | 2024.04.05 10:00 | modify | 1794 | 0.10 | 151.417 | 152.517 | 148.417 | ||
| 5373 | 2024.04.05 11:00 | sell | 1795 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 5374 | 2024.04.05 11:00 | modify | 1795 | 0.10 | 151.337 | 152.437 | 148.337 | ||
| 5375 | 2024.04.05 12:00 | close | 1795 | 0.10 | 151.402 | 152.437 | 148.337 | -4.29 | 18034.96 |
| 5376 | 2024.04.05 12:00 | close | 1794 | 0.10 | 151.402 | 152.517 | 148.417 | 0.99 | 18035.95 |
| 5377 | 2024.04.05 12:00 | close | 1793 | 0.10 | 151.402 | 152.511 | 148.411 | 0.59 | 18036.54 |
| 5378 | 2024.04.05 12:00 | close | 1792 | 0.10 | 151.402 | 152.436 | 148.336 | -4.36 | 18032.18 |
| 5379 | 2024.04.05 12:00 | close | 1791 | 0.10 | 151.402 | 152.360 | 148.260 | -9.38 | 18022.80 |
| 5380 | 2024.04.05 12:00 | close | 1790 | 0.10 | 151.402 | 152.284 | 148.184 | -14.40 | 18008.40 |
| 5381 | 2024.04.05 12:00 | close | 1789 | 0.10 | 151.402 | 152.316 | 148.216 | -12.29 | 17996.11 |
| 5382 | 2024.04.05 12:00 | close | 1788 | 0.10 | 151.402 | 152.362 | 148.262 | -9.25 | 17986.86 |
| 5383 | 2024.04.05 12:00 | close | 1787 | 0.10 | 151.402 | 152.281 | 148.181 | -14.60 | 17972.26 |
| 5384 | 2024.04.05 12:00 | close | 1786 | 0.10 | 151.402 | 152.301 | 148.201 | -14.94 | 17957.31 |
| 5385 | 2024.04.05 12:00 | close | 1785 | 0.10 | 151.402 | 152.772 | 148.672 | 16.17 | 17973.48 |
| 5386 | 2024.04.05 12:00 | buy | 1796 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 5387 | 2024.04.05 12:00 | modify | 1796 | 0.10 | 151.402 | 150.302 | 154.402 | ||
| 5388 | 2024.04.05 13:00 | buy | 1797 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 5389 | 2024.04.05 13:00 | modify | 1797 | 0.10 | 151.686 | 150.586 | 154.686 | ||
| 5390 | 2024.04.05 14:00 | buy | 1798 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 5391 | 2024.04.05 14:00 | modify | 1798 | 0.10 | 151.642 | 150.542 | 154.642 | ||
| 5392 | 2024.04.05 15:00 | buy | 1799 | 0.10 | 151.552 | 0.000 | 0.000 | ||
| 5393 | 2024.04.05 15:00 | modify | 1799 | 0.10 | 151.552 | 150.452 | 154.552 | ||
| 5394 | 2024.04.05 16:00 | buy | 1800 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 5395 | 2024.04.05 16:00 | modify | 1800 | 0.10 | 151.620 | 150.520 | 154.620 | ||
| 5396 | 2024.04.05 17:00 | buy | 1801 | 0.10 | 151.608 | 0.000 | 0.000 | ||
| 5397 | 2024.04.05 17:00 | modify | 1801 | 0.10 | 151.608 | 150.508 | 154.608 | ||
| 5398 | 2024.04.05 18:00 | buy | 1802 | 0.10 | 151.615 | 0.000 | 0.000 | ||
| 5399 | 2024.04.05 18:00 | modify | 1802 | 0.10 | 151.615 | 150.515 | 154.615 | ||
| 5400 | 2024.04.05 19:00 | buy | 1803 | 0.10 | 151.583 | 0.000 | 0.000 | ||
| 5401 | 2024.04.05 19:00 | modify | 1803 | 0.10 | 151.583 | 150.483 | 154.583 | ||
| 5402 | 2024.04.08 03:00 | buy | 1804 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 5403 | 2024.04.08 03:00 | modify | 1804 | 0.10 | 151.800 | 150.700 | 154.800 | ||
| 5404 | 2024.04.08 04:00 | buy | 1805 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 5405 | 2024.04.08 04:00 | modify | 1805 | 0.10 | 151.799 | 150.699 | 154.799 | ||
| 5406 | 2024.04.08 05:00 | buy | 1806 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 5407 | 2024.04.08 05:00 | modify | 1806 | 0.10 | 151.822 | 150.722 | 154.822 | ||
| 5408 | 2024.04.08 06:00 | buy | 1807 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 5409 | 2024.04.08 06:00 | modify | 1807 | 0.10 | 151.817 | 150.717 | 154.817 | ||
| 5410 | 2024.04.08 07:00 | buy | 1808 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 5411 | 2024.04.08 07:00 | modify | 1808 | 0.10 | 151.788 | 150.688 | 154.788 | ||
| 5412 | 2024.04.08 08:00 | buy | 1809 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 5413 | 2024.04.08 08:00 | modify | 1809 | 0.10 | 151.900 | 150.800 | 154.900 | ||
| 5414 | 2024.04.08 09:00 | buy | 1810 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 5415 | 2024.04.08 09:00 | modify | 1810 | 0.10 | 151.937 | 150.837 | 154.937 | ||
| 5416 | 2024.04.08 10:00 | buy | 1811 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 5417 | 2024.04.08 10:00 | modify | 1811 | 0.10 | 151.903 | 150.803 | 154.903 | ||
| 5418 | 2024.04.08 11:00 | buy | 1812 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 5419 | 2024.04.08 11:00 | modify | 1812 | 0.10 | 151.882 | 150.782 | 154.882 | ||
| 5420 | 2024.04.08 12:00 | buy | 1813 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 5421 | 2024.04.08 12:00 | modify | 1813 | 0.10 | 151.948 | 150.848 | 154.948 | ||
| 5422 | 2024.04.08 13:00 | buy | 1814 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 5423 | 2024.04.08 13:00 | modify | 1814 | 0.10 | 151.905 | 150.805 | 154.905 | ||
| 5424 | 2024.04.08 14:00 | buy | 1815 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 5425 | 2024.04.08 14:00 | modify | 1815 | 0.10 | 151.768 | 150.668 | 154.768 | ||
| 5426 | 2024.04.08 15:00 | buy | 1816 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 5427 | 2024.04.08 15:00 | modify | 1816 | 0.10 | 151.841 | 150.741 | 154.841 | ||
| 5428 | 2024.04.08 16:00 | buy | 1817 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 5429 | 2024.04.08 16:00 | modify | 1817 | 0.10 | 151.817 | 150.717 | 154.817 | ||
| 5430 | 2024.04.08 17:00 | buy | 1818 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 5431 | 2024.04.08 17:00 | modify | 1818 | 0.10 | 151.863 | 150.763 | 154.863 | ||
| 5432 | 2024.04.08 18:00 | buy | 1819 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 5433 | 2024.04.08 18:00 | modify | 1819 | 0.10 | 151.800 | 150.700 | 154.800 | ||
| 5434 | 2024.04.08 19:00 | buy | 1820 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 5435 | 2024.04.08 19:00 | modify | 1820 | 0.10 | 151.799 | 150.699 | 154.799 | ||
| 5436 | 2024.04.09 03:00 | close | 1820 | 0.10 | 151.875 | 150.699 | 154.799 | 5.96 | 17979.44 |
| 5437 | 2024.04.09 03:00 | close | 1819 | 0.10 | 151.875 | 150.700 | 154.800 | 5.90 | 17985.35 |
| 5438 | 2024.04.09 03:00 | close | 1818 | 0.10 | 151.875 | 150.763 | 154.863 | 1.75 | 17987.10 |
| 5439 | 2024.04.09 03:00 | close | 1817 | 0.10 | 151.875 | 150.717 | 154.817 | 4.78 | 17991.88 |
| 5440 | 2024.04.09 03:00 | close | 1816 | 0.10 | 151.875 | 150.741 | 154.841 | 3.20 | 17995.09 |
| 5441 | 2024.04.09 03:00 | close | 1815 | 0.10 | 151.875 | 150.668 | 154.768 | 8.01 | 18003.10 |
| 5442 | 2024.04.09 03:00 | close | 1814 | 0.10 | 151.875 | 150.805 | 154.905 | -1.02 | 18002.08 |
| 5443 | 2024.04.09 03:00 | close | 1813 | 0.10 | 151.875 | 150.848 | 154.948 | -3.85 | 17998.23 |
| 5444 | 2024.04.09 03:00 | close | 1812 | 0.10 | 151.875 | 150.782 | 154.882 | 0.50 | 17998.74 |
| 5445 | 2024.04.09 03:00 | close | 1811 | 0.10 | 151.875 | 150.803 | 154.903 | -0.88 | 17997.86 |
| 5446 | 2024.04.09 03:00 | close | 1810 | 0.10 | 151.875 | 150.837 | 154.937 | -3.12 | 17994.74 |
| 5447 | 2024.04.09 03:00 | close | 1809 | 0.10 | 151.875 | 150.800 | 154.900 | -0.69 | 17994.06 |
| 5448 | 2024.04.09 03:00 | close | 1808 | 0.10 | 151.875 | 150.688 | 154.788 | 6.69 | 18000.75 |
| 5449 | 2024.04.09 03:00 | close | 1807 | 0.10 | 151.875 | 150.717 | 154.817 | 4.78 | 18005.53 |
| 5450 | 2024.04.09 03:00 | close | 1806 | 0.10 | 151.875 | 150.722 | 154.822 | 4.45 | 18009.99 |
| 5451 | 2024.04.09 03:00 | close | 1805 | 0.10 | 151.875 | 150.699 | 154.799 | 5.96 | 18015.95 |
| 5452 | 2024.04.09 03:00 | close | 1804 | 0.10 | 151.875 | 150.700 | 154.800 | 5.90 | 18021.85 |
| 5453 | 2024.04.09 03:00 | close | 1803 | 0.10 | 151.875 | 150.483 | 154.583 | 21.16 | 18043.01 |
| 5454 | 2024.04.09 03:00 | close | 1802 | 0.10 | 151.875 | 150.515 | 154.615 | 19.05 | 18062.05 |
| 5455 | 2024.04.09 03:00 | close | 1801 | 0.10 | 151.875 | 150.508 | 154.608 | 19.51 | 18081.56 |
| 5456 | 2024.04.09 03:00 | close | 1800 | 0.10 | 151.875 | 150.520 | 154.620 | 18.72 | 18100.27 |
| 5457 | 2024.04.09 03:00 | close | 1799 | 0.10 | 151.875 | 150.452 | 154.552 | 23.20 | 18123.47 |
| 5458 | 2024.04.09 03:00 | close | 1798 | 0.10 | 151.875 | 150.542 | 154.642 | 17.27 | 18140.74 |
| 5459 | 2024.04.09 03:00 | close | 1797 | 0.10 | 151.875 | 150.586 | 154.686 | 14.37 | 18155.10 |
| 5460 | 2024.04.09 03:00 | close | 1796 | 0.10 | 151.875 | 150.302 | 154.402 | 33.07 | 18188.17 |
| 5461 | 2024.04.09 03:00 | sell | 1821 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 5462 | 2024.04.09 03:00 | modify | 1821 | 0.10 | 151.875 | 152.975 | 148.875 | ||
| 5463 | 2024.04.09 04:00 | sell | 1822 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 5464 | 2024.04.09 04:00 | modify | 1822 | 0.10 | 151.856 | 152.956 | 148.856 | ||
| 5465 | 2024.04.09 05:00 | close | 1822 | 0.10 | 151.921 | 152.956 | 148.856 | -4.28 | 18183.89 |
| 5466 | 2024.04.09 05:00 | close | 1821 | 0.10 | 151.921 | 152.975 | 148.875 | -3.03 | 18180.86 |
| 5467 | 2024.04.09 05:00 | buy | 1823 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 5468 | 2024.04.09 05:00 | modify | 1823 | 0.10 | 151.921 | 150.821 | 154.921 | ||
| 5469 | 2024.04.09 06:00 | buy | 1824 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 5470 | 2024.04.09 06:00 | modify | 1824 | 0.10 | 151.922 | 150.822 | 154.922 | ||
| 5471 | 2024.04.09 07:00 | buy | 1825 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 5472 | 2024.04.09 07:00 | modify | 1825 | 0.10 | 151.943 | 150.843 | 154.943 | ||
| 5473 | 2024.04.09 08:00 | buy | 1826 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 5474 | 2024.04.09 08:00 | modify | 1826 | 0.10 | 151.933 | 150.833 | 154.933 | ||
| 5475 | 2024.04.09 09:00 | buy | 1827 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 5476 | 2024.04.09 09:00 | modify | 1827 | 0.10 | 151.917 | 150.817 | 154.917 | ||
| 5477 | 2024.04.09 10:00 | buy | 1828 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 5478 | 2024.04.09 10:00 | modify | 1828 | 0.10 | 151.869 | 150.769 | 154.869 | ||
| 5479 | 2024.04.09 11:00 | buy | 1829 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 5480 | 2024.04.09 11:00 | modify | 1829 | 0.10 | 151.825 | 150.725 | 154.825 | ||
| 5481 | 2024.04.09 12:00 | buy | 1830 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 5482 | 2024.04.09 12:00 | modify | 1830 | 0.10 | 151.857 | 150.757 | 154.857 | ||
| 5483 | 2024.04.09 13:00 | buy | 1831 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 5484 | 2024.04.09 13:00 | modify | 1831 | 0.10 | 151.798 | 150.698 | 154.798 | ||
| 5485 | 2024.04.09 14:00 | buy | 1832 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 5486 | 2024.04.09 14:00 | modify | 1832 | 0.10 | 151.800 | 150.700 | 154.800 | ||
| 5487 | 2024.04.09 15:00 | close | 1832 | 0.10 | 151.652 | 150.700 | 154.800 | -9.76 | 18171.10 |
| 5488 | 2024.04.09 15:00 | close | 1831 | 0.10 | 151.652 | 150.698 | 154.798 | -9.63 | 18161.47 |
| 5489 | 2024.04.09 15:00 | close | 1830 | 0.10 | 151.652 | 150.757 | 154.857 | -13.52 | 18147.95 |
| 5490 | 2024.04.09 15:00 | close | 1829 | 0.10 | 151.652 | 150.725 | 154.825 | -11.41 | 18136.54 |
| 5491 | 2024.04.09 15:00 | close | 1828 | 0.10 | 151.652 | 150.769 | 154.869 | -14.31 | 18122.23 |
| 5492 | 2024.04.09 15:00 | close | 1827 | 0.10 | 151.652 | 150.817 | 154.917 | -17.47 | 18104.76 |
| 5493 | 2024.04.09 15:00 | close | 1826 | 0.10 | 151.652 | 150.833 | 154.933 | -18.53 | 18086.23 |
| 5494 | 2024.04.09 15:00 | close | 1825 | 0.10 | 151.652 | 150.843 | 154.943 | -19.19 | 18067.04 |
| 5495 | 2024.04.09 15:00 | close | 1824 | 0.10 | 151.652 | 150.822 | 154.922 | -17.80 | 18049.24 |
| 5496 | 2024.04.09 15:00 | close | 1823 | 0.10 | 151.652 | 150.821 | 154.921 | -17.74 | 18031.50 |
| 5497 | 2024.04.09 15:00 | sell | 1833 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 5498 | 2024.04.09 15:00 | modify | 1833 | 0.10 | 151.652 | 152.752 | 148.652 | ||
| 5499 | 2024.04.09 16:00 | sell | 1834 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 5500 | 2024.04.09 16:00 | modify | 1834 | 0.10 | 151.729 | 152.829 | 148.729 | ||
| 5501 | 2024.04.09 17:00 | sell | 1835 | 0.10 | 151.667 | 0.000 | 0.000 | ||
| 5502 | 2024.04.09 17:00 | modify | 1835 | 0.10 | 151.667 | 152.767 | 148.667 | ||
| 5503 | 2024.04.09 18:00 | sell | 1836 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 5504 | 2024.04.09 18:00 | modify | 1836 | 0.10 | 151.690 | 152.790 | 148.690 | ||
| 5505 | 2024.04.09 19:00 | sell | 1837 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 5506 | 2024.04.09 19:00 | modify | 1837 | 0.10 | 151.737 | 152.837 | 148.737 | ||
| 5507 | 2024.04.10 03:00 | sell | 1838 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 5508 | 2024.04.10 03:00 | modify | 1838 | 0.10 | 151.756 | 152.856 | 148.756 | ||
| 5509 | 2024.04.10 04:00 | sell | 1839 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 5510 | 2024.04.10 04:00 | modify | 1839 | 0.10 | 151.754 | 152.854 | 148.754 | ||
| 5511 | 2024.04.10 05:00 | close | 1839 | 0.10 | 151.811 | 152.854 | 148.754 | -3.75 | 18027.75 |
| 5512 | 2024.04.10 05:00 | close | 1838 | 0.10 | 151.811 | 152.856 | 148.756 | -3.62 | 18024.13 |
| 5513 | 2024.04.10 05:00 | close | 1837 | 0.10 | 151.811 | 152.837 | 148.737 | -6.53 | 18017.59 |
| 5514 | 2024.04.10 05:00 | close | 1836 | 0.10 | 151.811 | 152.790 | 148.690 | -9.63 | 18007.96 |
| 5515 | 2024.04.10 05:00 | close | 1835 | 0.10 | 151.811 | 152.767 | 148.667 | -11.15 | 17996.81 |
| 5516 | 2024.04.10 05:00 | close | 1834 | 0.10 | 151.811 | 152.829 | 148.729 | -7.06 | 17989.75 |
| 5517 | 2024.04.10 05:00 | close | 1833 | 0.10 | 151.811 | 152.752 | 148.652 | -12.13 | 17977.61 |
| 5518 | 2024.04.10 05:00 | buy | 1840 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 5519 | 2024.04.10 05:00 | modify | 1840 | 0.10 | 151.811 | 150.711 | 154.811 | ||
| 5520 | 2024.04.10 06:00 | buy | 1841 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 5521 | 2024.04.10 06:00 | modify | 1841 | 0.10 | 151.839 | 150.739 | 154.839 | ||
| 5522 | 2024.04.10 07:00 | buy | 1842 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 5523 | 2024.04.10 07:00 | modify | 1842 | 0.10 | 151.811 | 150.711 | 154.811 | ||
| 5524 | 2024.04.10 08:00 | buy | 1843 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 5525 | 2024.04.10 08:00 | modify | 1843 | 0.10 | 151.871 | 150.771 | 154.871 | ||
| 5526 | 2024.04.10 09:00 | buy | 1844 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 5527 | 2024.04.10 09:00 | modify | 1844 | 0.10 | 151.882 | 150.782 | 154.882 | ||
| 5528 | 2024.04.10 10:00 | buy | 1845 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 5529 | 2024.04.10 10:00 | modify | 1845 | 0.10 | 151.888 | 150.788 | 154.888 | ||
| 5530 | 2024.04.10 11:00 | buy | 1846 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 5531 | 2024.04.10 11:00 | modify | 1846 | 0.10 | 151.861 | 150.761 | 154.861 | ||
| 5532 | 2024.04.10 12:00 | buy | 1847 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 5533 | 2024.04.10 12:00 | modify | 1847 | 0.10 | 151.868 | 150.768 | 154.868 | ||
| 5534 | 2024.04.10 13:00 | buy | 1848 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 5535 | 2024.04.10 13:00 | modify | 1848 | 0.10 | 152.414 | 151.314 | 155.414 | ||
| 5536 | 2024.04.10 14:00 | buy | 1849 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 5537 | 2024.04.10 14:00 | modify | 1849 | 0.10 | 152.700 | 151.600 | 155.700 | ||
| 5538 | 2024.04.10 15:00 | buy | 1850 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 5539 | 2024.04.10 15:00 | modify | 1850 | 0.10 | 152.802 | 151.702 | 155.802 | ||
| 5540 | 2024.04.10 16:00 | buy | 1851 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 5541 | 2024.04.10 16:00 | modify | 1851 | 0.10 | 152.932 | 151.832 | 155.932 | ||
| 5542 | 2024.04.10 17:00 | buy | 1852 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 5543 | 2024.04.10 17:00 | modify | 1852 | 0.10 | 152.963 | 151.863 | 155.963 | ||
| 5544 | 2024.04.10 18:00 | buy | 1853 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 5545 | 2024.04.10 18:00 | modify | 1853 | 0.10 | 152.801 | 151.701 | 155.801 | ||
| 5546 | 2024.04.10 19:00 | buy | 1854 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 5547 | 2024.04.10 19:00 | modify | 1854 | 0.10 | 152.993 | 151.893 | 155.993 | ||
| 5548 | 2024.04.11 03:00 | buy | 1855 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 5549 | 2024.04.11 03:00 | modify | 1855 | 0.10 | 152.856 | 151.756 | 155.856 | ||
| 5550 | 2024.04.11 04:00 | buy | 1856 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 5551 | 2024.04.11 04:00 | modify | 1856 | 0.10 | 152.976 | 151.876 | 155.976 | ||
| 5552 | 2024.04.11 05:00 | buy | 1857 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 5553 | 2024.04.11 05:00 | modify | 1857 | 0.10 | 152.922 | 151.822 | 155.922 | ||
| 5554 | 2024.04.11 06:00 | buy | 1858 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 5555 | 2024.04.11 06:00 | modify | 1858 | 0.10 | 152.999 | 151.899 | 155.999 | ||
| 5556 | 2024.04.11 07:00 | buy | 1859 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 5557 | 2024.04.11 07:00 | modify | 1859 | 0.10 | 153.192 | 152.092 | 156.192 | ||
| 5558 | 2024.04.11 08:00 | buy | 1860 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 5559 | 2024.04.11 08:00 | modify | 1860 | 0.10 | 153.161 | 152.061 | 156.161 | ||
| 5560 | 2024.04.11 09:00 | buy | 1861 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 5561 | 2024.04.11 09:00 | modify | 1861 | 0.10 | 153.271 | 152.171 | 156.271 | ||
| 5562 | 2024.04.11 10:00 | buy | 1862 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 5563 | 2024.04.11 10:00 | modify | 1862 | 0.10 | 153.198 | 152.098 | 156.198 | ||
| 5564 | 2024.04.11 11:00 | buy | 1863 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 5565 | 2024.04.11 11:00 | modify | 1863 | 0.10 | 153.103 | 152.003 | 156.103 | ||
| 5566 | 2024.04.11 12:00 | buy | 1864 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 5567 | 2024.04.11 12:00 | modify | 1864 | 0.10 | 153.116 | 152.016 | 156.116 | ||
| 5568 | 2024.04.11 13:00 | buy | 1865 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 5569 | 2024.04.11 13:00 | modify | 1865 | 0.10 | 152.873 | 151.773 | 155.873 | ||
| 5570 | 2024.04.11 14:00 | buy | 1866 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 5571 | 2024.04.11 14:00 | modify | 1866 | 0.10 | 153.163 | 152.063 | 156.163 | ||
| 5572 | 2024.04.11 15:00 | buy | 1867 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 5573 | 2024.04.11 15:00 | modify | 1867 | 0.10 | 153.299 | 152.199 | 156.299 | ||
| 5574 | 2024.04.11 16:00 | buy | 1868 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 5575 | 2024.04.11 16:00 | modify | 1868 | 0.10 | 153.222 | 152.122 | 156.222 | ||
| 5576 | 2024.04.11 17:00 | buy | 1869 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 5577 | 2024.04.11 17:00 | modify | 1869 | 0.10 | 153.264 | 152.164 | 156.264 | ||
| 5578 | 2024.04.11 18:00 | buy | 1870 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 5579 | 2024.04.11 18:00 | modify | 1870 | 0.10 | 153.207 | 152.107 | 156.207 | ||
| 5580 | 2024.04.11 19:00 | buy | 1871 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 5581 | 2024.04.11 19:00 | modify | 1871 | 0.10 | 153.272 | 152.172 | 156.272 | ||
| 5582 | 2024.04.12 03:00 | close | 1871 | 0.10 | 153.179 | 152.172 | 156.272 | -5.11 | 17972.51 |
| 5583 | 2024.04.12 03:00 | close | 1870 | 0.10 | 153.179 | 152.107 | 156.207 | -0.87 | 17971.64 |
| 5584 | 2024.04.12 03:00 | close | 1869 | 0.10 | 153.179 | 152.164 | 156.264 | -4.59 | 17967.05 |
| 5585 | 2024.04.12 03:00 | close | 1868 | 0.10 | 153.179 | 152.122 | 156.222 | -1.85 | 17965.20 |
| 5586 | 2024.04.12 03:00 | close | 1867 | 0.10 | 153.179 | 152.199 | 156.299 | -6.87 | 17958.34 |
| 5587 | 2024.04.12 03:00 | close | 1866 | 0.10 | 153.179 | 152.063 | 156.163 | 2.00 | 17960.34 |
| 5588 | 2024.04.12 03:00 | close | 1865 | 0.10 | 153.179 | 151.773 | 155.873 | 20.94 | 17981.28 |
| 5589 | 2024.04.12 03:00 | close | 1864 | 0.10 | 153.179 | 152.016 | 156.116 | 5.07 | 17986.36 |
| 5590 | 2024.04.12 03:00 | close | 1863 | 0.10 | 153.179 | 152.003 | 156.103 | 5.92 | 17992.28 |
| 5591 | 2024.04.12 03:00 | close | 1862 | 0.10 | 153.179 | 152.098 | 156.198 | -0.28 | 17992.00 |
| 5592 | 2024.04.12 03:00 | close | 1861 | 0.10 | 153.179 | 152.171 | 156.271 | -5.05 | 17986.95 |
| 5593 | 2024.04.12 03:00 | close | 1860 | 0.10 | 153.179 | 152.061 | 156.161 | 2.14 | 17989.10 |
| 5594 | 2024.04.12 03:00 | close | 1859 | 0.10 | 153.179 | 152.092 | 156.192 | 0.11 | 17989.21 |
| 5595 | 2024.04.12 03:00 | close | 1858 | 0.10 | 153.179 | 151.899 | 155.999 | 12.71 | 18001.92 |
| 5596 | 2024.04.12 03:00 | close | 1857 | 0.10 | 153.179 | 151.822 | 155.922 | 17.74 | 18019.67 |
| 5597 | 2024.04.12 03:00 | close | 1856 | 0.10 | 153.179 | 151.876 | 155.976 | 14.21 | 18033.88 |
| 5598 | 2024.04.12 03:00 | close | 1855 | 0.10 | 153.179 | 151.756 | 155.856 | 22.05 | 18055.93 |
| 5599 | 2024.04.12 03:00 | close | 1854 | 0.10 | 153.179 | 151.893 | 155.993 | 15.99 | 18071.92 |
| 5600 | 2024.04.12 03:00 | close | 1853 | 0.10 | 153.179 | 151.701 | 155.801 | 28.53 | 18100.46 |
| 5601 | 2024.04.12 03:00 | close | 1852 | 0.10 | 153.179 | 151.863 | 155.963 | 17.95 | 18118.41 |
| 5602 | 2024.04.12 03:00 | close | 1851 | 0.10 | 153.179 | 151.832 | 155.932 | 19.97 | 18138.38 |
| 5603 | 2024.04.12 03:00 | close | 1850 | 0.10 | 153.179 | 151.702 | 155.802 | 28.46 | 18166.84 |
| 5604 | 2024.04.12 03:00 | close | 1849 | 0.10 | 153.179 | 151.600 | 155.700 | 35.12 | 18201.96 |
| 5605 | 2024.04.12 03:00 | close | 1848 | 0.10 | 153.179 | 151.314 | 155.414 | 53.79 | 18255.75 |
| 5606 | 2024.04.12 03:00 | close | 1847 | 0.10 | 153.179 | 150.768 | 154.868 | 89.44 | 18345.20 |
| 5607 | 2024.04.12 03:00 | close | 1846 | 0.10 | 153.179 | 150.761 | 154.861 | 89.89 | 18435.09 |
| 5608 | 2024.04.12 03:00 | close | 1845 | 0.10 | 153.179 | 150.788 | 154.888 | 88.13 | 18523.22 |
| 5609 | 2024.04.12 03:00 | close | 1844 | 0.10 | 153.179 | 150.782 | 154.882 | 88.52 | 18611.74 |
| 5610 | 2024.04.12 03:00 | close | 1843 | 0.10 | 153.179 | 150.771 | 154.871 | 89.24 | 18700.98 |
| 5611 | 2024.04.12 03:00 | close | 1842 | 0.10 | 153.179 | 150.711 | 154.811 | 93.16 | 18794.14 |
| 5612 | 2024.04.12 03:00 | close | 1841 | 0.10 | 153.179 | 150.739 | 154.839 | 91.33 | 18885.48 |
| 5613 | 2024.04.12 03:00 | close | 1840 | 0.10 | 153.179 | 150.711 | 154.811 | 93.16 | 18978.64 |
| 5614 | 2024.04.12 03:00 | sell | 1872 | 0.10 | 153.179 | 0.000 | 0.000 | ||
| 5615 | 2024.04.12 03:00 | modify | 1872 | 0.10 | 153.179 | 154.279 | 150.179 | ||
| 5616 | 2024.04.12 04:00 | close | 1872 | 0.10 | 153.236 | 154.279 | 150.179 | -3.72 | 18974.92 |
| 5617 | 2024.04.12 04:00 | buy | 1873 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 5618 | 2024.04.12 04:00 | modify | 1873 | 0.10 | 153.236 | 152.136 | 156.236 | ||
| 5619 | 2024.04.12 05:00 | buy | 1874 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 5620 | 2024.04.12 05:00 | modify | 1874 | 0.10 | 153.267 | 152.167 | 156.267 | ||
| 5621 | 2024.04.12 06:00 | close | 1874 | 0.10 | 153.204 | 152.167 | 156.267 | -4.11 | 18970.81 |
| 5622 | 2024.04.12 06:00 | close | 1873 | 0.10 | 153.204 | 152.136 | 156.236 | -2.09 | 18968.72 |
| 5623 | 2024.04.12 06:00 | sell | 1875 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 5624 | 2024.04.12 06:00 | modify | 1875 | 0.10 | 153.204 | 154.304 | 150.204 | ||
| 5625 | 2024.04.12 07:00 | sell | 1876 | 0.10 | 153.274 | 0.000 | 0.000 | ||
| 5626 | 2024.04.12 07:00 | modify | 1876 | 0.10 | 153.274 | 154.374 | 150.274 | ||
| 5627 | 2024.04.12 08:00 | close | 1876 | 0.10 | 153.277 | 154.374 | 150.274 | -0.20 | 18968.52 |
| 5628 | 2024.04.12 08:00 | close | 1875 | 0.10 | 153.277 | 154.304 | 150.204 | -4.76 | 18963.76 |
| 5629 | 2024.04.12 08:00 | buy | 1877 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 5630 | 2024.04.12 08:00 | modify | 1877 | 0.10 | 153.277 | 152.177 | 156.277 | ||
| 5631 | 2024.04.12 09:00 | buy | 1878 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 5632 | 2024.04.12 09:00 | modify | 1878 | 0.10 | 153.339 | 152.239 | 156.339 | ||
| 5633 | 2024.04.12 10:00 | buy | 1879 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 5634 | 2024.04.12 10:00 | modify | 1879 | 0.10 | 153.331 | 152.231 | 156.331 | ||
| 5635 | 2024.04.12 11:00 | buy | 1880 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 5636 | 2024.04.12 11:00 | modify | 1880 | 0.10 | 153.296 | 152.196 | 156.296 | ||
| 5637 | 2024.04.12 12:00 | buy | 1881 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 5638 | 2024.04.12 12:00 | modify | 1881 | 0.10 | 153.190 | 152.090 | 156.190 | ||
| 5639 | 2024.04.12 13:00 | buy | 1882 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 5640 | 2024.04.12 13:00 | modify | 1882 | 0.10 | 152.885 | 151.785 | 155.885 | ||
| 5641 | 2024.04.12 14:00 | close | 1882 | 0.10 | 152.932 | 151.785 | 155.885 | 3.07 | 18966.83 |
| 5642 | 2024.04.12 14:00 | close | 1881 | 0.10 | 152.932 | 152.090 | 156.190 | -16.87 | 18949.96 |
| 5643 | 2024.04.12 14:00 | close | 1880 | 0.10 | 152.932 | 152.196 | 156.296 | -23.80 | 18926.16 |
| 5644 | 2024.04.12 14:00 | close | 1879 | 0.10 | 152.932 | 152.231 | 156.331 | -26.09 | 18900.07 |
| 5645 | 2024.04.12 14:00 | close | 1878 | 0.10 | 152.932 | 152.239 | 156.339 | -26.61 | 18873.46 |
| 5646 | 2024.04.12 14:00 | close | 1877 | 0.10 | 152.932 | 152.177 | 156.277 | -22.56 | 18850.90 |
| 5647 | 2024.04.12 14:00 | sell | 1883 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 5648 | 2024.04.12 14:00 | modify | 1883 | 0.10 | 152.932 | 154.032 | 149.932 | ||
| 5649 | 2024.04.12 15:00 | sell | 1884 | 0.10 | 152.924 | 0.000 | 0.000 | ||
| 5650 | 2024.04.12 15:00 | modify | 1884 | 0.10 | 152.924 | 154.024 | 149.924 | ||
| 5651 | 2024.04.12 16:00 | sell | 1885 | 0.10 | 153.120 | 0.000 | 0.000 | ||
| 5652 | 2024.04.12 16:00 | modify | 1885 | 0.10 | 153.120 | 154.220 | 150.120 | ||
| 5653 | 2024.04.12 17:00 | sell | 1886 | 0.10 | 153.104 | 0.000 | 0.000 | ||
| 5654 | 2024.04.12 17:00 | modify | 1886 | 0.10 | 153.104 | 154.204 | 150.104 | ||
| 5655 | 2024.04.12 18:00 | sell | 1887 | 0.10 | 153.129 | 0.000 | 0.000 | ||
| 5656 | 2024.04.12 18:00 | modify | 1887 | 0.10 | 153.129 | 154.229 | 150.129 | ||
| 5657 | 2024.04.12 19:00 | sell | 1888 | 0.10 | 153.212 | 0.000 | 0.000 | ||
| 5658 | 2024.04.12 19:00 | modify | 1888 | 0.10 | 153.212 | 154.312 | 150.212 | ||
| 5659 | 2024.04.15 03:00 | close | 1888 | 0.10 | 153.739 | 154.312 | 150.212 | -35.94 | 18814.96 |
| 5660 | 2024.04.15 03:00 | close | 1887 | 0.10 | 153.739 | 154.229 | 150.129 | -41.34 | 18773.61 |
| 5661 | 2024.04.15 03:00 | close | 1886 | 0.10 | 153.739 | 154.204 | 150.104 | -42.96 | 18730.65 |
| 5662 | 2024.04.15 03:00 | close | 1885 | 0.10 | 153.739 | 154.220 | 150.120 | -41.92 | 18688.73 |
| 5663 | 2024.04.15 03:00 | close | 1884 | 0.10 | 153.739 | 154.024 | 149.924 | -54.67 | 18634.05 |
| 5664 | 2024.04.15 03:00 | close | 1883 | 0.10 | 153.739 | 154.032 | 149.932 | -54.15 | 18579.90 |
| 5665 | 2024.04.15 03:00 | buy | 1889 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 5666 | 2024.04.15 03:00 | modify | 1889 | 0.10 | 153.739 | 152.639 | 156.739 | ||
| 5667 | 2024.04.15 04:00 | buy | 1890 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 5668 | 2024.04.15 04:00 | modify | 1890 | 0.10 | 153.701 | 152.601 | 156.701 | ||
| 5669 | 2024.04.15 05:00 | buy | 1891 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 5670 | 2024.04.15 05:00 | modify | 1891 | 0.10 | 153.810 | 152.710 | 156.810 | ||
| 5671 | 2024.04.15 06:00 | buy | 1892 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 5672 | 2024.04.15 06:00 | modify | 1892 | 0.10 | 153.859 | 152.759 | 156.859 | ||
| 5673 | 2024.04.15 07:00 | buy | 1893 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 5674 | 2024.04.15 07:00 | modify | 1893 | 0.10 | 153.900 | 152.800 | 156.900 | ||
| 5675 | 2024.04.15 08:00 | buy | 1894 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 5676 | 2024.04.15 08:00 | modify | 1894 | 0.10 | 153.935 | 152.835 | 156.935 | ||
| 5677 | 2024.04.15 09:00 | buy | 1895 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 5678 | 2024.04.15 09:00 | modify | 1895 | 0.10 | 153.898 | 152.798 | 156.898 | ||
| 5679 | 2024.04.15 10:00 | buy | 1896 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 5680 | 2024.04.15 10:00 | modify | 1896 | 0.10 | 153.904 | 152.804 | 156.904 | ||
| 5681 | 2024.04.15 11:00 | buy | 1897 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 5682 | 2024.04.15 11:00 | modify | 1897 | 0.10 | 153.958 | 152.858 | 156.958 | ||
| 5683 | 2024.04.15 12:00 | buy | 1898 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 5684 | 2024.04.15 12:00 | modify | 1898 | 0.10 | 153.941 | 152.841 | 156.941 | ||
| 5685 | 2024.04.15 13:00 | buy | 1899 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 5686 | 2024.04.15 13:00 | modify | 1899 | 0.10 | 154.222 | 153.122 | 157.222 | ||
| 5687 | 2024.04.15 14:00 | buy | 1900 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 5688 | 2024.04.15 14:00 | modify | 1900 | 0.10 | 154.389 | 153.289 | 157.389 | ||
| 5689 | 2024.04.15 15:00 | buy | 1901 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 5690 | 2024.04.15 15:00 | modify | 1901 | 0.10 | 154.359 | 153.259 | 157.359 | ||
| 5691 | 2024.04.15 16:00 | buy | 1902 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 5692 | 2024.04.15 16:00 | modify | 1902 | 0.10 | 154.286 | 153.186 | 157.286 | ||
| 5693 | 2024.04.15 17:00 | buy | 1903 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 5694 | 2024.04.15 17:00 | modify | 1903 | 0.10 | 154.330 | 153.230 | 157.330 | ||
| 5695 | 2024.04.15 18:00 | buy | 1904 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 5696 | 2024.04.15 18:00 | modify | 1904 | 0.10 | 154.203 | 153.103 | 157.203 | ||
| 5697 | 2024.04.15 19:00 | buy | 1905 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 5698 | 2024.04.15 19:00 | modify | 1905 | 0.10 | 154.237 | 153.137 | 157.237 | ||
| 5699 | 2024.04.16 03:00 | buy | 1906 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 5700 | 2024.04.16 03:00 | modify | 1906 | 0.10 | 154.347 | 153.247 | 157.347 | ||
| 5701 | 2024.04.16 04:00 | buy | 1907 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 5702 | 2024.04.16 04:00 | modify | 1907 | 0.10 | 154.377 | 153.277 | 157.377 | ||
| 5703 | 2024.04.16 05:00 | buy | 1908 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 5704 | 2024.04.16 05:00 | modify | 1908 | 0.10 | 154.301 | 153.201 | 157.301 | ||
| 5705 | 2024.04.16 06:00 | buy | 1909 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 5706 | 2024.04.16 06:00 | modify | 1909 | 0.10 | 154.373 | 153.273 | 157.373 | ||
| 5707 | 2024.04.16 07:00 | buy | 1910 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 5708 | 2024.04.16 07:00 | modify | 1910 | 0.10 | 154.538 | 153.438 | 157.538 | ||
| 5709 | 2024.04.16 08:00 | buy | 1911 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 5710 | 2024.04.16 08:00 | modify | 1911 | 0.10 | 154.420 | 153.320 | 157.420 | ||
| 5711 | 2024.04.16 09:00 | buy | 1912 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 5712 | 2024.04.16 09:00 | modify | 1912 | 0.10 | 154.534 | 153.434 | 157.534 | ||
| 5713 | 2024.04.16 10:00 | buy | 1913 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 5714 | 2024.04.16 10:00 | modify | 1913 | 0.10 | 154.590 | 153.490 | 157.590 | ||
| 5715 | 2024.04.16 11:00 | buy | 1914 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 5716 | 2024.04.16 11:00 | modify | 1914 | 0.10 | 154.624 | 153.524 | 157.624 | ||
| 5717 | 2024.04.16 12:00 | buy | 1915 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 5718 | 2024.04.16 12:00 | modify | 1915 | 0.10 | 154.648 | 153.548 | 157.648 | ||
| 5719 | 2024.04.16 13:00 | buy | 1916 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 5720 | 2024.04.16 13:00 | modify | 1916 | 0.10 | 154.674 | 153.574 | 157.674 | ||
| 5721 | 2024.04.16 14:00 | buy | 1917 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 5722 | 2024.04.16 14:00 | modify | 1917 | 0.10 | 154.596 | 153.496 | 157.596 | ||
| 5723 | 2024.04.16 15:00 | buy | 1918 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 5724 | 2024.04.16 15:00 | modify | 1918 | 0.10 | 154.622 | 153.522 | 157.622 | ||
| 5725 | 2024.04.16 16:00 | buy | 1919 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 5726 | 2024.04.16 16:00 | modify | 1919 | 0.10 | 154.603 | 153.503 | 157.603 | ||
| 5727 | 2024.04.16 17:00 | buy | 1920 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 5728 | 2024.04.16 17:00 | modify | 1920 | 0.10 | 154.610 | 153.510 | 157.610 | ||
| 5729 | 2024.04.16 18:00 | buy | 1921 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 5730 | 2024.04.16 18:00 | modify | 1921 | 0.10 | 154.730 | 153.630 | 157.730 | ||
| 5731 | 2024.04.16 19:00 | buy | 1922 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 5732 | 2024.04.16 19:00 | modify | 1922 | 0.10 | 154.677 | 153.577 | 157.677 | ||
| 5733 | 2024.04.17 03:00 | buy | 1923 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 5734 | 2024.04.17 03:00 | modify | 1923 | 0.10 | 154.711 | 153.611 | 157.711 | ||
| 5735 | 2024.04.17 04:00 | buy | 1924 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 5736 | 2024.04.17 04:00 | modify | 1924 | 0.10 | 154.676 | 153.576 | 157.676 | ||
| 5737 | 2024.04.17 05:00 | close | 1924 | 0.10 | 154.646 | 153.576 | 157.676 | -1.94 | 18577.96 |
| 5738 | 2024.04.17 05:00 | close | 1923 | 0.10 | 154.646 | 153.611 | 157.711 | -4.20 | 18573.76 |
| 5739 | 2024.04.17 05:00 | close | 1922 | 0.10 | 154.646 | 153.577 | 157.677 | -1.04 | 18572.72 |
| 5740 | 2024.04.17 05:00 | close | 1921 | 0.10 | 154.646 | 153.630 | 157.730 | -4.47 | 18568.26 |
| 5741 | 2024.04.17 05:00 | close | 1920 | 0.10 | 154.646 | 153.510 | 157.610 | 3.29 | 18571.55 |
| 5742 | 2024.04.17 05:00 | close | 1919 | 0.10 | 154.646 | 153.503 | 157.603 | 3.74 | 18575.29 |
| 5743 | 2024.04.17 05:00 | close | 1918 | 0.10 | 154.646 | 153.522 | 157.622 | 2.51 | 18577.80 |
| 5744 | 2024.04.17 05:00 | close | 1917 | 0.10 | 154.646 | 153.496 | 157.596 | 4.19 | 18582.00 |
| 5745 | 2024.04.17 05:00 | close | 1916 | 0.10 | 154.646 | 153.574 | 157.674 | -0.85 | 18581.15 |
| 5746 | 2024.04.17 05:00 | close | 1915 | 0.10 | 154.646 | 153.548 | 157.648 | 0.83 | 18581.98 |
| 5747 | 2024.04.17 05:00 | close | 1914 | 0.10 | 154.646 | 153.524 | 157.624 | 2.38 | 18584.37 |
| 5748 | 2024.04.17 05:00 | close | 1913 | 0.10 | 154.646 | 153.490 | 157.590 | 4.58 | 18588.95 |
| 5749 | 2024.04.17 05:00 | close | 1912 | 0.10 | 154.646 | 153.434 | 157.534 | 8.20 | 18597.15 |
| 5750 | 2024.04.17 05:00 | close | 1911 | 0.10 | 154.646 | 153.320 | 157.420 | 15.57 | 18612.72 |
| 5751 | 2024.04.17 05:00 | close | 1910 | 0.10 | 154.646 | 153.438 | 157.538 | 7.94 | 18620.67 |
| 5752 | 2024.04.17 05:00 | close | 1909 | 0.10 | 154.646 | 153.273 | 157.373 | 18.61 | 18639.28 |
| 5753 | 2024.04.17 05:00 | close | 1908 | 0.10 | 154.646 | 153.201 | 157.301 | 23.27 | 18662.55 |
| 5754 | 2024.04.17 05:00 | close | 1907 | 0.10 | 154.646 | 153.277 | 157.377 | 18.35 | 18680.91 |
| 5755 | 2024.04.17 05:00 | close | 1906 | 0.10 | 154.646 | 153.247 | 157.347 | 20.29 | 18701.20 |
| 5756 | 2024.04.17 05:00 | close | 1905 | 0.10 | 154.646 | 153.137 | 157.237 | 28.38 | 18729.58 |
| 5757 | 2024.04.17 05:00 | close | 1904 | 0.10 | 154.646 | 153.103 | 157.203 | 30.58 | 18760.15 |
| 5758 | 2024.04.17 05:00 | close | 1903 | 0.10 | 154.646 | 153.230 | 157.330 | 22.36 | 18782.51 |
| 5759 | 2024.04.17 05:00 | close | 1902 | 0.10 | 154.646 | 153.186 | 157.286 | 25.21 | 18807.71 |
| 5760 | 2024.04.17 05:00 | close | 1901 | 0.10 | 154.646 | 153.259 | 157.359 | 20.49 | 18828.20 |
| 5761 | 2024.04.17 05:00 | close | 1900 | 0.10 | 154.646 | 153.289 | 157.389 | 18.55 | 18846.74 |
| 5762 | 2024.04.17 05:00 | close | 1899 | 0.10 | 154.646 | 153.122 | 157.222 | 29.35 | 18876.09 |
| 5763 | 2024.04.17 05:00 | close | 1898 | 0.10 | 154.646 | 152.841 | 156.941 | 47.52 | 18923.61 |
| 5764 | 2024.04.17 05:00 | close | 1897 | 0.10 | 154.646 | 152.858 | 156.958 | 46.42 | 18970.02 |
| 5765 | 2024.04.17 05:00 | close | 1896 | 0.10 | 154.646 | 152.804 | 156.904 | 49.91 | 19019.93 |
| 5766 | 2024.04.17 05:00 | close | 1895 | 0.10 | 154.646 | 152.798 | 156.898 | 50.30 | 19070.22 |
| 5767 | 2024.04.17 05:00 | close | 1894 | 0.10 | 154.646 | 152.835 | 156.935 | 47.91 | 19118.13 |
| 5768 | 2024.04.17 05:00 | close | 1893 | 0.10 | 154.646 | 152.800 | 156.900 | 50.17 | 19168.30 |
| 5769 | 2024.04.17 05:00 | close | 1892 | 0.10 | 154.646 | 152.759 | 156.859 | 52.82 | 19221.11 |
| 5770 | 2024.04.17 05:00 | close | 1891 | 0.10 | 154.646 | 152.710 | 156.810 | 55.99 | 19277.10 |
| 5771 | 2024.04.17 05:00 | close | 1890 | 0.10 | 154.646 | 152.601 | 156.701 | 63.04 | 19340.13 |
| 5772 | 2024.04.17 05:00 | close | 1889 | 0.10 | 154.646 | 152.639 | 156.739 | 60.58 | 19400.71 |
| 5773 | 2024.04.17 05:00 | sell | 1925 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 5774 | 2024.04.17 05:00 | modify | 1925 | 0.10 | 154.646 | 155.746 | 151.646 | ||
| 5775 | 2024.04.17 06:00 | sell | 1926 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 5776 | 2024.04.17 06:00 | modify | 1926 | 0.10 | 154.617 | 155.717 | 151.617 | ||
| 5777 | 2024.04.17 07:00 | sell | 1927 | 0.10 | 154.472 | 0.000 | 0.000 | ||
| 5778 | 2024.04.17 07:00 | modify | 1927 | 0.10 | 154.472 | 155.572 | 151.472 | ||
| 5779 | 2024.04.17 08:00 | sell | 1928 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 5780 | 2024.04.17 08:00 | modify | 1928 | 0.10 | 154.611 | 155.711 | 151.611 | ||
| 5781 | 2024.04.17 09:00 | sell | 1929 | 0.10 | 154.562 | 0.000 | 0.000 | ||
| 5782 | 2024.04.17 09:00 | modify | 1929 | 0.10 | 154.562 | 155.662 | 151.562 | ||
| 5783 | 2024.04.17 10:00 | sell | 1930 | 0.10 | 154.592 | 0.000 | 0.000 | ||
| 5784 | 2024.04.17 10:00 | modify | 1930 | 0.10 | 154.592 | 155.692 | 151.592 | ||
| 5785 | 2024.04.17 11:00 | sell | 1931 | 0.10 | 154.627 | 0.000 | 0.000 | ||
| 5786 | 2024.04.17 11:00 | modify | 1931 | 0.10 | 154.627 | 155.727 | 151.627 | ||
| 5787 | 2024.04.17 12:00 | sell | 1932 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 5788 | 2024.04.17 12:00 | modify | 1932 | 0.10 | 154.629 | 155.729 | 151.629 | ||
| 5789 | 2024.04.17 13:00 | sell | 1933 | 0.10 | 154.628 | 0.000 | 0.000 | ||
| 5790 | 2024.04.17 13:00 | modify | 1933 | 0.10 | 154.628 | 155.728 | 151.628 | ||
| 5791 | 2024.04.17 14:00 | sell | 1934 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 5792 | 2024.04.17 14:00 | modify | 1934 | 0.10 | 154.648 | 155.748 | 151.648 | ||
| 5793 | 2024.04.17 15:00 | sell | 1935 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 5794 | 2024.04.17 15:00 | modify | 1935 | 0.10 | 154.651 | 155.751 | 151.651 | ||
| 5795 | 2024.04.17 16:00 | sell | 1936 | 0.10 | 154.612 | 0.000 | 0.000 | ||
| 5796 | 2024.04.17 16:00 | modify | 1936 | 0.10 | 154.612 | 155.712 | 151.612 | ||
| 5797 | 2024.04.17 17:00 | sell | 1937 | 0.10 | 154.274 | 0.000 | 0.000 | ||
| 5798 | 2024.04.17 17:00 | modify | 1937 | 0.10 | 154.274 | 155.374 | 151.274 | ||
| 5799 | 2024.04.17 18:00 | sell | 1938 | 0.10 | 154.310 | 0.000 | 0.000 | ||
| 5800 | 2024.04.17 18:00 | modify | 1938 | 0.10 | 154.310 | 155.410 | 151.310 | ||
| 5801 | 2024.04.17 19:00 | sell | 1939 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 5802 | 2024.04.17 19:00 | modify | 1939 | 0.10 | 154.347 | 155.447 | 151.347 | ||
| 5803 | 2024.04.18 03:00 | sell | 1940 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 5804 | 2024.04.18 03:00 | modify | 1940 | 0.10 | 154.131 | 155.231 | 151.131 | ||
| 5805 | 2024.04.18 04:00 | sell | 1941 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 5806 | 2024.04.18 04:00 | modify | 1941 | 0.10 | 154.237 | 155.337 | 151.237 | ||
| 5807 | 2024.04.18 05:00 | sell | 1942 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 5808 | 2024.04.18 05:00 | modify | 1942 | 0.10 | 154.293 | 155.393 | 151.293 | ||
| 5809 | 2024.04.18 06:00 | sell | 1943 | 0.10 | 154.287 | 0.000 | 0.000 | ||
| 5810 | 2024.04.18 06:00 | modify | 1943 | 0.10 | 154.287 | 155.387 | 151.287 | ||
| 5811 | 2024.04.18 07:00 | sell | 1944 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 5812 | 2024.04.18 07:00 | modify | 1944 | 0.10 | 154.275 | 155.375 | 151.275 | ||
| 5813 | 2024.04.18 08:00 | sell | 1945 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 5814 | 2024.04.18 08:00 | modify | 1945 | 0.10 | 154.267 | 155.367 | 151.267 | ||
| 5815 | 2024.04.18 09:00 | sell | 1946 | 0.10 | 154.354 | 0.000 | 0.000 | ||
| 5816 | 2024.04.18 09:00 | modify | 1946 | 0.10 | 154.354 | 155.454 | 151.354 | ||
| 5817 | 2024.04.18 10:00 | sell | 1947 | 0.10 | 154.415 | 0.000 | 0.000 | ||
| 5818 | 2024.04.18 10:00 | modify | 1947 | 0.10 | 154.415 | 155.515 | 151.415 | ||
| 5819 | 2024.04.18 11:00 | close | 1947 | 0.10 | 154.478 | 155.515 | 151.415 | -4.08 | 19396.63 |
| 5820 | 2024.04.18 11:00 | close | 1946 | 0.10 | 154.478 | 155.454 | 151.354 | -8.03 | 19388.60 |
| 5821 | 2024.04.18 11:00 | close | 1945 | 0.10 | 154.478 | 155.367 | 151.267 | -13.66 | 19374.94 |
| 5822 | 2024.04.18 11:00 | close | 1944 | 0.10 | 154.478 | 155.375 | 151.275 | -13.14 | 19361.80 |
| 5823 | 2024.04.18 11:00 | close | 1943 | 0.10 | 154.478 | 155.387 | 151.287 | -12.36 | 19349.44 |
| 5824 | 2024.04.18 11:00 | close | 1942 | 0.10 | 154.478 | 155.393 | 151.293 | -11.98 | 19337.46 |
| 5825 | 2024.04.18 11:00 | close | 1941 | 0.10 | 154.478 | 155.337 | 151.237 | -15.60 | 19321.86 |
| 5826 | 2024.04.18 11:00 | close | 1940 | 0.10 | 154.478 | 155.231 | 151.131 | -22.46 | 19299.40 |
| 5827 | 2024.04.18 11:00 | close | 1939 | 0.10 | 154.478 | 155.447 | 151.347 | -13.47 | 19285.93 |
| 5828 | 2024.04.18 11:00 | close | 1938 | 0.10 | 154.478 | 155.410 | 151.310 | -15.87 | 19270.06 |
| 5829 | 2024.04.18 11:00 | close | 1937 | 0.10 | 154.478 | 155.374 | 151.274 | -18.20 | 19251.86 |
| 5830 | 2024.04.18 11:00 | close | 1936 | 0.10 | 154.478 | 155.712 | 151.612 | 3.68 | 19255.54 |
| 5831 | 2024.04.18 11:00 | close | 1935 | 0.10 | 154.478 | 155.751 | 151.651 | 6.21 | 19261.75 |
| 5832 | 2024.04.18 11:00 | close | 1934 | 0.10 | 154.478 | 155.748 | 151.648 | 6.01 | 19267.76 |
| 5833 | 2024.04.18 11:00 | close | 1933 | 0.10 | 154.478 | 155.728 | 151.628 | 4.72 | 19272.48 |
| 5834 | 2024.04.18 11:00 | close | 1932 | 0.10 | 154.478 | 155.729 | 151.629 | 4.78 | 19277.26 |
| 5835 | 2024.04.18 11:00 | close | 1931 | 0.10 | 154.478 | 155.727 | 151.627 | 4.66 | 19281.92 |
| 5836 | 2024.04.18 11:00 | close | 1930 | 0.10 | 154.478 | 155.692 | 151.592 | 2.39 | 19284.31 |
| 5837 | 2024.04.18 11:00 | close | 1929 | 0.10 | 154.478 | 155.662 | 151.562 | 0.45 | 19284.76 |
| 5838 | 2024.04.18 11:00 | close | 1928 | 0.10 | 154.478 | 155.711 | 151.611 | 3.62 | 19288.38 |
| 5839 | 2024.04.18 11:00 | close | 1927 | 0.10 | 154.478 | 155.572 | 151.472 | -5.38 | 19283.00 |
| 5840 | 2024.04.18 11:00 | close | 1926 | 0.10 | 154.478 | 155.717 | 151.617 | 4.01 | 19287.01 |
| 5841 | 2024.04.18 11:00 | close | 1925 | 0.10 | 154.478 | 155.746 | 151.646 | 5.89 | 19292.91 |
| 5842 | 2024.04.18 11:00 | buy | 1948 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 5843 | 2024.04.18 11:00 | modify | 1948 | 0.10 | 154.478 | 153.378 | 157.478 | ||
| 5844 | 2024.04.18 12:00 | buy | 1949 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 5845 | 2024.04.18 12:00 | modify | 1949 | 0.10 | 154.402 | 153.302 | 157.402 | ||
| 5846 | 2024.04.18 13:00 | buy | 1950 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 5847 | 2024.04.18 13:00 | modify | 1950 | 0.10 | 154.399 | 153.299 | 157.399 | ||
| 5848 | 2024.04.18 14:00 | buy | 1951 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 5849 | 2024.04.18 14:00 | modify | 1951 | 0.10 | 154.550 | 153.450 | 157.550 | ||
| 5850 | 2024.04.18 15:00 | buy | 1952 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 5851 | 2024.04.18 15:00 | modify | 1952 | 0.10 | 154.664 | 153.564 | 157.664 | ||
| 5852 | 2024.04.18 16:00 | buy | 1953 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 5853 | 2024.04.18 16:00 | modify | 1953 | 0.10 | 154.641 | 153.541 | 157.641 | ||
| 5854 | 2024.04.18 17:00 | buy | 1954 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 5855 | 2024.04.18 17:00 | modify | 1954 | 0.10 | 154.649 | 153.549 | 157.649 | ||
| 5856 | 2024.04.18 18:00 | buy | 1955 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 5857 | 2024.04.18 18:00 | modify | 1955 | 0.10 | 154.666 | 153.566 | 157.666 | ||
| 5858 | 2024.04.18 19:00 | buy | 1956 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 5859 | 2024.04.18 19:00 | modify | 1956 | 0.10 | 154.623 | 153.523 | 157.623 | ||
| 5860 | 2024.04.19 03:00 | buy | 1957 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 5861 | 2024.04.19 03:00 | modify | 1957 | 0.10 | 153.932 | 152.832 | 156.932 | ||
| 5862 | 2024.04.19 04:00 | buy | 1958 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 5863 | 2024.04.19 04:00 | modify | 1958 | 0.10 | 154.340 | 153.240 | 157.340 | ||
| 5864 | 2024.04.19 05:00 | close | 1958 | 0.10 | 154.321 | 153.240 | 157.340 | -1.23 | 19291.68 |
| 5865 | 2024.04.19 05:00 | close | 1957 | 0.10 | 154.321 | 152.832 | 156.932 | 25.21 | 19316.89 |
| 5866 | 2024.04.19 05:00 | close | 1956 | 0.10 | 154.321 | 153.523 | 157.623 | -18.61 | 19298.28 |
| 5867 | 2024.04.19 05:00 | close | 1955 | 0.10 | 154.321 | 153.566 | 157.666 | -21.40 | 19276.88 |
| 5868 | 2024.04.19 05:00 | close | 1954 | 0.10 | 154.321 | 153.549 | 157.649 | -20.29 | 19256.59 |
| 5869 | 2024.04.19 05:00 | close | 1953 | 0.10 | 154.321 | 153.541 | 157.641 | -19.78 | 19236.82 |
| 5870 | 2024.04.19 05:00 | close | 1952 | 0.10 | 154.321 | 153.564 | 157.664 | -21.27 | 19215.55 |
| 5871 | 2024.04.19 05:00 | close | 1951 | 0.10 | 154.321 | 153.450 | 157.550 | -13.88 | 19201.67 |
| 5872 | 2024.04.19 05:00 | close | 1950 | 0.10 | 154.321 | 153.299 | 157.399 | -4.09 | 19197.59 |
| 5873 | 2024.04.19 05:00 | close | 1949 | 0.10 | 154.321 | 153.302 | 157.402 | -4.29 | 19193.30 |
| 5874 | 2024.04.19 05:00 | close | 1948 | 0.10 | 154.321 | 153.378 | 157.478 | -9.21 | 19184.09 |
| 5875 | 2024.04.19 05:00 | sell | 1959 | 0.10 | 154.321 | 0.000 | 0.000 | ||
| 5876 | 2024.04.19 05:00 | modify | 1959 | 0.10 | 154.321 | 155.421 | 151.321 | ||
| 5877 | 2024.04.19 06:00 | sell | 1960 | 0.10 | 154.332 | 0.000 | 0.000 | ||
| 5878 | 2024.04.19 06:00 | modify | 1960 | 0.10 | 154.332 | 155.432 | 151.332 | ||
| 5879 | 2024.04.19 07:00 | sell | 1961 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 5880 | 2024.04.19 07:00 | modify | 1961 | 0.10 | 154.421 | 155.521 | 151.421 | ||
| 5881 | 2024.04.19 08:00 | sell | 1962 | 0.10 | 154.476 | 0.000 | 0.000 | ||
| 5882 | 2024.04.19 08:00 | modify | 1962 | 0.10 | 154.476 | 155.576 | 151.476 | ||
| 5883 | 2024.04.19 09:00 | sell | 1963 | 0.10 | 154.408 | 0.000 | 0.000 | ||
| 5884 | 2024.04.19 09:00 | modify | 1963 | 0.10 | 154.408 | 155.508 | 151.408 | ||
| 5885 | 2024.04.19 10:00 | sell | 1964 | 0.10 | 154.485 | 0.000 | 0.000 | ||
| 5886 | 2024.04.19 10:00 | modify | 1964 | 0.10 | 154.485 | 155.585 | 151.485 | ||
| 5887 | 2024.04.19 11:00 | sell | 1965 | 0.10 | 154.529 | 0.000 | 0.000 | ||
| 5888 | 2024.04.19 11:00 | modify | 1965 | 0.10 | 154.529 | 155.629 | 151.529 | ||
| 5889 | 2024.04.19 12:00 | sell | 1966 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 5890 | 2024.04.19 12:00 | modify | 1966 | 0.10 | 154.599 | 155.699 | 151.599 | ||
| 5891 | 2024.04.19 13:00 | sell | 1967 | 0.10 | 154.533 | 0.000 | 0.000 | ||
| 5892 | 2024.04.19 13:00 | modify | 1967 | 0.10 | 154.533 | 155.633 | 151.533 | ||
| 5893 | 2024.04.19 14:00 | sell | 1968 | 0.10 | 154.580 | 0.000 | 0.000 | ||
| 5894 | 2024.04.19 14:00 | modify | 1968 | 0.10 | 154.580 | 155.680 | 151.580 | ||
| 5895 | 2024.04.19 15:00 | sell | 1969 | 0.10 | 154.591 | 0.000 | 0.000 | ||
| 5896 | 2024.04.19 15:00 | modify | 1969 | 0.10 | 154.591 | 155.691 | 151.591 | ||
| 5897 | 2024.04.19 16:00 | close | 1969 | 0.10 | 154.578 | 155.691 | 151.591 | 0.84 | 19184.93 |
| 5898 | 2024.04.19 16:00 | close | 1968 | 0.10 | 154.578 | 155.680 | 151.580 | 0.13 | 19185.06 |
| 5899 | 2024.04.19 16:00 | close | 1967 | 0.10 | 154.578 | 155.633 | 151.533 | -2.91 | 19182.15 |
| 5900 | 2024.04.19 16:00 | close | 1966 | 0.10 | 154.578 | 155.699 | 151.599 | 1.36 | 19183.51 |
| 5901 | 2024.04.19 16:00 | close | 1965 | 0.10 | 154.578 | 155.629 | 151.529 | -3.17 | 19180.34 |
| 5902 | 2024.04.19 16:00 | close | 1964 | 0.10 | 154.578 | 155.585 | 151.485 | -6.02 | 19174.32 |
| 5903 | 2024.04.19 16:00 | close | 1963 | 0.10 | 154.578 | 155.508 | 151.408 | -11.00 | 19163.32 |
| 5904 | 2024.04.19 16:00 | close | 1962 | 0.10 | 154.578 | 155.576 | 151.476 | -6.60 | 19156.72 |
| 5905 | 2024.04.19 16:00 | close | 1961 | 0.10 | 154.578 | 155.521 | 151.421 | -10.16 | 19146.56 |
| 5906 | 2024.04.19 16:00 | close | 1960 | 0.10 | 154.578 | 155.432 | 151.332 | -15.91 | 19130.65 |
| 5907 | 2024.04.19 16:00 | close | 1959 | 0.10 | 154.578 | 155.421 | 151.321 | -16.63 | 19114.02 |
| 5908 | 2024.04.19 16:00 | buy | 1970 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 5909 | 2024.04.19 16:00 | modify | 1970 | 0.10 | 154.578 | 153.478 | 157.578 | ||
| 5910 | 2024.04.19 17:00 | buy | 1971 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 5911 | 2024.04.19 17:00 | modify | 1971 | 0.10 | 154.608 | 153.508 | 157.608 | ||
| 5912 | 2024.04.19 18:00 | buy | 1972 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 5913 | 2024.04.19 18:00 | modify | 1972 | 0.10 | 154.651 | 153.551 | 157.651 | ||
| 5914 | 2024.04.19 19:00 | buy | 1973 | 0.10 | 154.605 | 0.000 | 0.000 | ||
| 5915 | 2024.04.19 19:00 | modify | 1973 | 0.10 | 154.605 | 153.505 | 157.605 | ||
| 5916 | 2024.04.22 03:00 | buy | 1974 | 0.10 | 154.687 | 0.000 | 0.000 | ||
| 5917 | 2024.04.22 03:00 | modify | 1974 | 0.10 | 154.687 | 153.587 | 157.687 | ||
| 5918 | 2024.04.22 05:00 | buy | 1975 | 0.10 | 154.744 | 0.000 | 0.000 | ||
| 5919 | 2024.04.22 05:00 | modify | 1975 | 0.10 | 154.744 | 153.644 | 157.744 | ||
| 5920 | 2024.04.22 06:00 | buy | 1976 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 5921 | 2024.04.22 06:00 | modify | 1976 | 0.10 | 154.750 | 153.650 | 157.750 | ||
| 5922 | 2024.04.22 07:00 | buy | 1977 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 5923 | 2024.04.22 07:00 | modify | 1977 | 0.10 | 154.704 | 153.604 | 157.704 | ||
| 5924 | 2024.04.22 08:00 | buy | 1978 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 5925 | 2024.04.22 08:00 | modify | 1978 | 0.10 | 154.689 | 153.589 | 157.689 | ||
| 5926 | 2024.04.22 09:00 | buy | 1979 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 5927 | 2024.04.22 09:00 | modify | 1979 | 0.10 | 154.753 | 153.653 | 157.753 | ||
| 5928 | 2024.04.22 10:00 | buy | 1980 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 5929 | 2024.04.22 10:00 | modify | 1980 | 0.10 | 154.797 | 153.697 | 157.797 | ||
| 5930 | 2024.04.22 11:00 | buy | 1981 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 5931 | 2024.04.22 11:00 | modify | 1981 | 0.10 | 154.784 | 153.684 | 157.784 | ||
| 5932 | 2024.04.22 12:00 | buy | 1982 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 5933 | 2024.04.22 12:00 | modify | 1982 | 0.10 | 154.791 | 153.691 | 157.791 | ||
| 5934 | 2024.04.22 13:00 | buy | 1983 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 5935 | 2024.04.22 13:00 | modify | 1983 | 0.10 | 154.777 | 153.677 | 157.777 | ||
| 5936 | 2024.04.22 14:00 | buy | 1984 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 5937 | 2024.04.22 14:00 | modify | 1984 | 0.10 | 154.769 | 153.669 | 157.769 | ||
| 5938 | 2024.04.22 15:00 | buy | 1985 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 5939 | 2024.04.22 15:00 | modify | 1985 | 0.10 | 154.759 | 153.659 | 157.759 | ||
| 5940 | 2024.04.22 16:00 | buy | 1986 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 5941 | 2024.04.22 16:00 | modify | 1986 | 0.10 | 154.803 | 153.703 | 157.803 | ||
| 5942 | 2024.04.22 17:00 | buy | 1987 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 5943 | 2024.04.22 17:00 | modify | 1987 | 0.10 | 154.827 | 153.727 | 157.827 | ||
| 5944 | 2024.04.22 18:00 | buy | 1988 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 5945 | 2024.04.22 18:00 | modify | 1988 | 0.10 | 154.842 | 153.742 | 157.842 | ||
| 5946 | 2024.04.22 19:00 | buy | 1989 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 5947 | 2024.04.22 19:00 | modify | 1989 | 0.10 | 154.827 | 153.727 | 157.827 | ||
| 5948 | 2024.04.23 03:00 | buy | 1990 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 5949 | 2024.04.23 03:00 | modify | 1990 | 0.10 | 154.795 | 153.695 | 157.795 | ||
| 5950 | 2024.04.23 04:00 | buy | 1991 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 5951 | 2024.04.23 04:00 | modify | 1991 | 0.10 | 154.781 | 153.681 | 157.781 | ||
| 5952 | 2024.04.23 05:00 | buy | 1992 | 0.10 | 154.767 | 0.000 | 0.000 | ||
| 5953 | 2024.04.23 05:00 | modify | 1992 | 0.10 | 154.767 | 153.667 | 157.767 | ||
| 5954 | 2024.04.23 06:00 | buy | 1993 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 5955 | 2024.04.23 06:00 | modify | 1993 | 0.10 | 154.797 | 153.697 | 157.797 | ||
| 5956 | 2024.04.23 07:00 | close | 1993 | 0.10 | 154.758 | 153.697 | 157.797 | -2.52 | 19111.50 |
| 5957 | 2024.04.23 07:00 | close | 1992 | 0.10 | 154.758 | 153.667 | 157.767 | -0.58 | 19110.92 |
| 5958 | 2024.04.23 07:00 | close | 1991 | 0.10 | 154.758 | 153.681 | 157.781 | -1.49 | 19109.43 |
| 5959 | 2024.04.23 07:00 | close | 1990 | 0.10 | 154.758 | 153.695 | 157.795 | -2.39 | 19107.04 |
| 5960 | 2024.04.23 07:00 | close | 1989 | 0.10 | 154.758 | 153.727 | 157.827 | -3.50 | 19103.54 |
| 5961 | 2024.04.23 07:00 | close | 1988 | 0.10 | 154.758 | 153.742 | 157.842 | -4.47 | 19099.08 |
| 5962 | 2024.04.23 07:00 | close | 1987 | 0.10 | 154.758 | 153.727 | 157.827 | -3.50 | 19095.58 |
| 5963 | 2024.04.23 07:00 | close | 1986 | 0.10 | 154.758 | 153.703 | 157.803 | -1.95 | 19093.63 |
| 5964 | 2024.04.23 07:00 | close | 1985 | 0.10 | 154.758 | 153.659 | 157.759 | 0.90 | 19094.54 |
| 5965 | 2024.04.23 07:00 | close | 1984 | 0.10 | 154.758 | 153.669 | 157.769 | 0.25 | 19094.79 |
| 5966 | 2024.04.23 07:00 | close | 1983 | 0.10 | 154.758 | 153.677 | 157.777 | -0.27 | 19094.52 |
| 5967 | 2024.04.23 07:00 | close | 1982 | 0.10 | 154.758 | 153.691 | 157.791 | -1.17 | 19093.36 |
| 5968 | 2024.04.23 07:00 | close | 1981 | 0.10 | 154.758 | 153.684 | 157.784 | -0.72 | 19092.64 |
| 5969 | 2024.04.23 07:00 | close | 1980 | 0.10 | 154.758 | 153.697 | 157.797 | -1.56 | 19091.08 |
| 5970 | 2024.04.23 07:00 | close | 1979 | 0.10 | 154.758 | 153.653 | 157.753 | 1.28 | 19092.36 |
| 5971 | 2024.04.23 07:00 | close | 1978 | 0.10 | 154.758 | 153.589 | 157.689 | 5.42 | 19097.79 |
| 5972 | 2024.04.23 07:00 | close | 1977 | 0.10 | 154.758 | 153.604 | 157.704 | 4.45 | 19102.24 |
| 5973 | 2024.04.23 07:00 | close | 1976 | 0.10 | 154.758 | 153.650 | 157.750 | 1.48 | 19103.72 |
| 5974 | 2024.04.23 07:00 | close | 1975 | 0.10 | 154.758 | 153.644 | 157.744 | 1.86 | 19105.59 |
| 5975 | 2024.04.23 07:00 | close | 1974 | 0.10 | 154.758 | 153.587 | 157.687 | 5.55 | 19111.14 |
| 5976 | 2024.04.23 07:00 | close | 1973 | 0.10 | 154.758 | 153.505 | 157.605 | 11.82 | 19122.95 |
| 5977 | 2024.04.23 07:00 | close | 1972 | 0.10 | 154.758 | 153.551 | 157.651 | 8.84 | 19131.79 |
| 5978 | 2024.04.23 07:00 | close | 1971 | 0.10 | 154.758 | 153.508 | 157.608 | 11.62 | 19143.41 |
| 5979 | 2024.04.23 07:00 | close | 1970 | 0.10 | 154.758 | 153.478 | 157.578 | 13.56 | 19156.96 |
| 5980 | 2024.04.23 07:00 | sell | 1994 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 5981 | 2024.04.23 07:00 | modify | 1994 | 0.10 | 154.758 | 155.858 | 151.758 | ||
| 5982 | 2024.04.23 08:00 | sell | 1995 | 0.10 | 154.819 | 0.000 | 0.000 | ||
| 5983 | 2024.04.23 08:00 | modify | 1995 | 0.10 | 154.819 | 155.919 | 151.819 | ||
| 5984 | 2024.04.23 09:00 | sell | 1996 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 5985 | 2024.04.23 09:00 | modify | 1996 | 0.10 | 154.845 | 155.945 | 151.845 | ||
| 5986 | 2024.04.23 10:00 | sell | 1997 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 5987 | 2024.04.23 10:00 | modify | 1997 | 0.10 | 154.835 | 155.935 | 151.835 | ||
| 5988 | 2024.04.23 11:00 | sell | 1998 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 5989 | 2024.04.23 11:00 | modify | 1998 | 0.10 | 154.800 | 155.900 | 151.800 | ||
| 5990 | 2024.04.23 12:00 | sell | 1999 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 5991 | 2024.04.23 12:00 | modify | 1999 | 0.10 | 154.801 | 155.901 | 151.801 | ||
| 5992 | 2024.04.23 13:00 | sell | 2000 | 0.10 | 154.809 | 0.000 | 0.000 | ||
| 5993 | 2024.04.23 13:00 | modify | 2000 | 0.10 | 154.809 | 155.909 | 151.809 | ||
| 5994 | 2024.04.23 14:00 | sell | 2001 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 5995 | 2024.04.23 14:00 | modify | 2001 | 0.10 | 154.640 | 155.740 | 151.640 | ||
| 5996 | 2024.04.23 15:00 | sell | 2002 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 5997 | 2024.04.23 15:00 | modify | 2002 | 0.10 | 154.794 | 155.894 | 151.794 | ||
| 5998 | 2024.04.23 16:00 | sell | 2003 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 5999 | 2024.04.23 16:00 | modify | 2003 | 0.10 | 154.815 | 155.915 | 151.815 | ||
| 6000 | 2024.04.23 17:00 | sell | 2004 | 0.10 | 154.823 | 0.000 | 0.000 | ||
| 6001 | 2024.04.23 17:00 | modify | 2004 | 0.10 | 154.823 | 155.923 | 151.823 | ||
| 6002 | 2024.04.23 18:00 | sell | 2005 | 0.10 | 154.749 | 0.000 | 0.000 | ||
| 6003 | 2024.04.23 18:00 | modify | 2005 | 0.10 | 154.749 | 155.849 | 151.749 | ||
| 6004 | 2024.04.23 19:00 | sell | 2006 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 6005 | 2024.04.23 19:00 | modify | 2006 | 0.10 | 154.753 | 155.853 | 151.753 | ||
| 6006 | 2024.04.24 03:00 | sell | 2007 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 6007 | 2024.04.24 03:00 | modify | 2007 | 0.10 | 154.808 | 155.908 | 151.808 | ||
| 6008 | 2024.04.24 04:00 | close | 2007 | 0.10 | 154.878 | 155.908 | 151.808 | -4.52 | 19152.44 |
| 6009 | 2024.04.24 04:00 | close | 2006 | 0.10 | 154.878 | 155.853 | 151.753 | -9.73 | 19142.71 |
| 6010 | 2024.04.24 04:00 | close | 2005 | 0.10 | 154.878 | 155.849 | 151.749 | -9.99 | 19132.72 |
| 6011 | 2024.04.24 04:00 | close | 2004 | 0.10 | 154.878 | 155.923 | 151.823 | -5.21 | 19127.50 |
| 6012 | 2024.04.24 04:00 | close | 2003 | 0.10 | 154.878 | 155.915 | 151.815 | -5.73 | 19121.77 |
| 6013 | 2024.04.24 04:00 | close | 2002 | 0.10 | 154.878 | 155.894 | 151.794 | -7.08 | 19114.69 |
| 6014 | 2024.04.24 04:00 | close | 2001 | 0.10 | 154.878 | 155.740 | 151.640 | -17.03 | 19097.65 |
| 6015 | 2024.04.24 04:00 | close | 2000 | 0.10 | 154.878 | 155.909 | 151.809 | -6.12 | 19091.53 |
| 6016 | 2024.04.24 04:00 | close | 1999 | 0.10 | 154.878 | 155.901 | 151.801 | -6.63 | 19084.90 |
| 6017 | 2024.04.24 04:00 | close | 1998 | 0.10 | 154.878 | 155.900 | 151.800 | -6.70 | 19078.19 |
| 6018 | 2024.04.24 04:00 | close | 1997 | 0.10 | 154.878 | 155.935 | 151.835 | -4.44 | 19073.75 |
| 6019 | 2024.04.24 04:00 | close | 1996 | 0.10 | 154.878 | 155.945 | 151.845 | -3.79 | 19069.96 |
| 6020 | 2024.04.24 04:00 | close | 1995 | 0.10 | 154.878 | 155.919 | 151.819 | -5.47 | 19064.48 |
| 6021 | 2024.04.24 04:00 | close | 1994 | 0.10 | 154.878 | 155.858 | 151.758 | -9.41 | 19055.07 |
| 6022 | 2024.04.24 04:00 | buy | 2008 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 6023 | 2024.04.24 04:00 | modify | 2008 | 0.10 | 154.878 | 153.778 | 157.878 | ||
| 6024 | 2024.04.24 05:00 | buy | 2009 | 0.10 | 154.869 | 0.000 | 0.000 | ||
| 6025 | 2024.04.24 05:00 | modify | 2009 | 0.10 | 154.869 | 153.769 | 157.869 | ||
| 6026 | 2024.04.24 06:00 | buy | 2010 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 6027 | 2024.04.24 06:00 | modify | 2010 | 0.10 | 154.902 | 153.802 | 157.902 | ||
| 6028 | 2024.04.24 07:00 | buy | 2011 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 6029 | 2024.04.24 07:00 | modify | 2011 | 0.10 | 154.959 | 153.859 | 157.959 | ||
| 6030 | 2024.04.24 08:00 | buy | 2012 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 6031 | 2024.04.24 08:00 | modify | 2012 | 0.10 | 154.930 | 153.830 | 157.930 | ||
| 6032 | 2024.04.24 09:00 | buy | 2013 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 6033 | 2024.04.24 09:00 | modify | 2013 | 0.10 | 154.928 | 153.828 | 157.928 | ||
| 6034 | 2024.04.24 10:00 | buy | 2014 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 6035 | 2024.04.24 10:00 | modify | 2014 | 0.10 | 154.964 | 153.864 | 157.964 | ||
| 6036 | 2024.04.24 11:00 | buy | 2015 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 6037 | 2024.04.24 11:00 | modify | 2015 | 0.10 | 154.961 | 153.861 | 157.961 | ||
| 6038 | 2024.04.24 12:00 | buy | 2016 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 6039 | 2024.04.24 12:00 | modify | 2016 | 0.10 | 154.956 | 153.856 | 157.956 | ||
| 6040 | 2024.04.24 13:00 | buy | 2017 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 6041 | 2024.04.24 13:00 | modify | 2017 | 0.10 | 154.978 | 153.878 | 157.978 | ||
| 6042 | 2024.04.24 14:00 | buy | 2018 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 6043 | 2024.04.24 14:00 | modify | 2018 | 0.10 | 155.015 | 153.915 | 158.015 | ||
| 6044 | 2024.04.24 15:00 | buy | 2019 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 6045 | 2024.04.24 15:00 | modify | 2019 | 0.10 | 155.031 | 153.931 | 158.031 | ||
| 6046 | 2024.04.24 16:00 | buy | 2020 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 6047 | 2024.04.24 16:00 | modify | 2020 | 0.10 | 155.147 | 154.047 | 158.147 | ||
| 6048 | 2024.04.24 17:00 | buy | 2021 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 6049 | 2024.04.24 17:00 | modify | 2021 | 0.10 | 155.142 | 154.042 | 158.142 | ||
| 6050 | 2024.04.24 18:00 | buy | 2022 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 6051 | 2024.04.24 18:00 | modify | 2022 | 0.10 | 155.316 | 154.216 | 158.316 | ||
| 6052 | 2024.04.24 19:00 | buy | 2023 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 6053 | 2024.04.24 19:00 | modify | 2023 | 0.10 | 155.295 | 154.195 | 158.295 | ||
| 6054 | 2024.04.25 03:00 | buy | 2024 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 6055 | 2024.04.25 03:00 | modify | 2024 | 0.10 | 155.465 | 154.365 | 158.465 | ||
| 6056 | 2024.04.25 04:00 | buy | 2025 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 6057 | 2024.04.25 04:00 | modify | 2025 | 0.10 | 155.490 | 154.390 | 158.490 | ||
| 6058 | 2024.04.25 05:00 | buy | 2026 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 6059 | 2024.04.25 05:00 | modify | 2026 | 0.10 | 155.618 | 154.518 | 158.618 | ||
| 6060 | 2024.04.25 06:00 | buy | 2027 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 6061 | 2024.04.25 06:00 | modify | 2027 | 0.10 | 155.691 | 154.591 | 158.691 | ||
| 6062 | 2024.04.25 07:00 | buy | 2028 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 6063 | 2024.04.25 07:00 | modify | 2028 | 0.10 | 155.697 | 154.597 | 158.697 | ||
| 6064 | 2024.04.25 08:00 | buy | 2029 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 6065 | 2024.04.25 08:00 | modify | 2029 | 0.10 | 155.658 | 154.558 | 158.658 | ||
| 6066 | 2024.04.25 09:00 | buy | 2030 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 6067 | 2024.04.25 09:00 | modify | 2030 | 0.10 | 155.702 | 154.602 | 158.702 | ||
| 6068 | 2024.04.25 10:00 | buy | 2031 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 6069 | 2024.04.25 10:00 | modify | 2031 | 0.10 | 155.662 | 154.562 | 158.662 | ||
| 6070 | 2024.04.25 11:00 | buy | 2032 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 6071 | 2024.04.25 11:00 | modify | 2032 | 0.10 | 155.572 | 154.472 | 158.572 | ||
| 6072 | 2024.04.25 12:00 | buy | 2033 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 6073 | 2024.04.25 12:00 | modify | 2033 | 0.10 | 155.586 | 154.486 | 158.586 | ||
| 6074 | 2024.04.25 13:00 | buy | 2034 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 6075 | 2024.04.25 13:00 | modify | 2034 | 0.10 | 155.709 | 154.609 | 158.709 | ||
| 6076 | 2024.04.25 14:00 | buy | 2035 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 6077 | 2024.04.25 14:00 | modify | 2035 | 0.10 | 155.680 | 154.580 | 158.680 | ||
| 6078 | 2024.04.25 15:00 | buy | 2036 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 6079 | 2024.04.25 15:00 | modify | 2036 | 0.10 | 155.597 | 154.497 | 158.597 | ||
| 6080 | 2024.04.25 16:00 | buy | 2037 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 6081 | 2024.04.25 16:00 | modify | 2037 | 0.10 | 155.552 | 154.452 | 158.552 | ||
| 6082 | 2024.04.25 17:00 | buy | 2038 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 6083 | 2024.04.25 17:00 | modify | 2038 | 0.10 | 155.539 | 154.439 | 158.539 | ||
| 6084 | 2024.04.25 18:00 | buy | 2039 | 0.10 | 155.594 | 0.000 | 0.000 | ||
| 6085 | 2024.04.25 18:00 | modify | 2039 | 0.10 | 155.594 | 154.494 | 158.594 | ||
| 6086 | 2024.04.25 19:00 | buy | 2040 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 6087 | 2024.04.25 19:00 | modify | 2040 | 0.10 | 155.631 | 154.531 | 158.631 | ||
| 6088 | 2024.04.26 03:00 | buy | 2041 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 6089 | 2024.04.26 03:00 | modify | 2041 | 0.10 | 155.591 | 154.491 | 158.591 | ||
| 6090 | 2024.04.26 04:00 | buy | 2042 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 6091 | 2024.04.26 04:00 | modify | 2042 | 0.10 | 155.973 | 154.873 | 158.973 | ||
| 6092 | 2024.04.26 05:00 | buy | 2043 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 6093 | 2024.04.26 05:00 | modify | 2043 | 0.10 | 156.226 | 155.126 | 159.226 | ||
| 6094 | 2024.04.26 06:00 | buy | 2044 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 6095 | 2024.04.26 06:00 | modify | 2044 | 0.10 | 156.134 | 155.034 | 159.134 | ||
| 6096 | 2024.04.26 07:00 | buy | 2045 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 6097 | 2024.04.26 07:00 | modify | 2045 | 0.10 | 156.407 | 155.307 | 159.407 | ||
| 6098 | 2024.04.26 08:00 | buy | 2046 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 6099 | 2024.04.26 08:00 | modify | 2046 | 0.10 | 156.733 | 155.633 | 159.733 | ||
| 6100 | 2024.04.26 08:01 | s/l | 2046 | 0.10 | 155.633 | 155.633 | 159.733 | -70.68 | 18984.39 |
| 6101 | 2024.04.26 08:01 | s/l | 2045 | 0.10 | 155.307 | 155.307 | 159.407 | -70.83 | 18913.56 |
| 6102 | 2024.04.26 08:02 | s/l | 2043 | 0.10 | 155.126 | 155.126 | 159.226 | -70.91 | 18842.65 |
| 6103 | 2024.04.26 08:02 | s/l | 2044 | 0.10 | 155.034 | 155.034 | 159.134 | -70.96 | 18771.69 |
| 6104 | 2024.04.26 09:00 | buy | 2047 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 6105 | 2024.04.26 09:00 | modify | 2047 | 0.10 | 156.591 | 155.491 | 159.591 | ||
| 6106 | 2024.04.26 10:00 | buy | 2048 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 6107 | 2024.04.26 10:00 | modify | 2048 | 0.10 | 156.717 | 155.617 | 159.717 | ||
| 6108 | 2024.04.26 11:00 | buy | 2049 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 6109 | 2024.04.26 11:00 | modify | 2049 | 0.10 | 156.848 | 155.748 | 159.848 | ||
| 6110 | 2024.04.26 12:00 | buy | 2050 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 6111 | 2024.04.26 12:00 | modify | 2050 | 0.10 | 156.846 | 155.746 | 159.846 | ||
| 6112 | 2024.04.26 13:00 | buy | 2051 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 6113 | 2024.04.26 13:00 | modify | 2051 | 0.10 | 156.860 | 155.760 | 159.860 | ||
| 6114 | 2024.04.26 19:41 | t/p | 2009 | 0.10 | 157.869 | 153.769 | 157.869 | 193.88 | 18965.57 |
| 6115 | 2024.04.26 19:41 | t/p | 2008 | 0.10 | 157.878 | 153.778 | 157.878 | 193.87 | 19159.44 |
| 6116 | 2024.04.26 20:00 | t/p | 2010 | 0.10 | 157.902 | 153.802 | 157.902 | 193.84 | 19353.29 |
| 6117 | 2024.04.26 20:30 | t/p | 2013 | 0.10 | 157.928 | 153.828 | 157.928 | 193.81 | 19547.10 |
| 6118 | 2024.04.26 20:30 | t/p | 2012 | 0.10 | 157.930 | 153.830 | 157.930 | 193.80 | 19740.90 |
| 6119 | 2024.04.26 20:31 | t/p | 2016 | 0.10 | 157.956 | 153.856 | 157.956 | 193.78 | 19934.68 |
| 6120 | 2024.04.26 20:31 | t/p | 2011 | 0.10 | 157.959 | 153.859 | 157.959 | 193.76 | 20128.44 |
| 6121 | 2024.04.26 20:31 | t/p | 2014 | 0.10 | 157.964 | 153.864 | 157.964 | 193.77 | 20322.21 |
| 6122 | 2024.04.26 20:31 | t/p | 2015 | 0.10 | 157.961 | 153.861 | 157.961 | 193.77 | 20515.99 |
| 6123 | 2024.04.26 20:32 | t/p | 2017 | 0.10 | 157.978 | 153.878 | 157.978 | 193.74 | 20709.73 |
| 6124 | 2024.04.26 20:32 | t/p | 2018 | 0.10 | 158.015 | 153.915 | 158.015 | 193.71 | 20903.44 |
| 6125 | 2024.04.26 20:32 | t/p | 2019 | 0.10 | 158.031 | 153.931 | 158.031 | 193.68 | 21097.12 |
| 6126 | 2024.04.26 20:33 | t/p | 2021 | 0.10 | 158.142 | 154.042 | 158.142 | 193.55 | 21290.67 |
| 6127 | 2024.04.26 20:33 | t/p | 2020 | 0.10 | 158.147 | 154.047 | 158.147 | 193.54 | 21484.22 |
| 6128 | 2024.04.26 20:33 | t/p | 2023 | 0.10 | 158.295 | 154.195 | 158.295 | 193.37 | 21677.59 |
| 6129 | 2024.04.26 20:33 | t/p | 2022 | 0.10 | 158.316 | 154.216 | 158.316 | 193.35 | 21870.94 |
| 6130 | 2024.04.29 01:30 | t/p | 2024 | 0.10 | 158.465 | 154.365 | 158.465 | 191.25 | 22062.18 |
| 6131 | 2024.04.29 01:30 | t/p | 2025 | 0.10 | 158.490 | 154.390 | 158.490 | 191.21 | 22253.39 |
| 6132 | 2024.04.29 01:30 | t/p | 2038 | 0.10 | 158.539 | 154.439 | 158.539 | 191.16 | 22444.55 |
| 6133 | 2024.04.29 01:30 | t/p | 2037 | 0.10 | 158.552 | 154.452 | 158.552 | 191.13 | 22635.67 |
| 6134 | 2024.04.29 01:30 | t/p | 2032 | 0.10 | 158.572 | 154.472 | 158.572 | 191.12 | 22826.79 |
| 6135 | 2024.04.29 01:30 | t/p | 2033 | 0.10 | 158.586 | 154.486 | 158.586 | 191.10 | 23017.88 |
| 6136 | 2024.04.29 01:30 | t/p | 2041 | 0.10 | 158.591 | 154.491 | 158.591 | 190.13 | 23208.02 |
| 6137 | 2024.04.29 01:30 | t/p | 2039 | 0.10 | 158.594 | 154.494 | 158.594 | 191.09 | 23399.10 |
| 6138 | 2024.04.29 01:30 | t/p | 2036 | 0.10 | 158.597 | 154.497 | 158.597 | 191.08 | 23590.18 |
| 6139 | 2024.04.29 01:34 | t/p | 2026 | 0.10 | 158.618 | 154.518 | 158.618 | 191.06 | 23781.23 |
| 6140 | 2024.04.29 01:34 | t/p | 2040 | 0.10 | 158.631 | 154.531 | 158.631 | 191.04 | 23972.27 |
| 6141 | 2024.04.29 01:34 | t/p | 2029 | 0.10 | 158.658 | 154.558 | 158.658 | 191.01 | 24163.28 |
| 6142 | 2024.04.29 01:35 | t/p | 2031 | 0.10 | 158.662 | 154.562 | 158.662 | 191.01 | 24354.28 |
| 6143 | 2024.04.29 01:35 | t/p | 2035 | 0.10 | 158.680 | 154.580 | 158.680 | 190.99 | 24545.27 |
| 6144 | 2024.04.29 01:35 | t/p | 2027 | 0.10 | 158.691 | 154.591 | 158.691 | 190.97 | 24736.23 |
| 6145 | 2024.04.29 01:35 | t/p | 2028 | 0.10 | 158.697 | 154.597 | 158.697 | 190.96 | 24927.19 |
| 6146 | 2024.04.29 01:35 | t/p | 2030 | 0.10 | 158.702 | 154.602 | 158.702 | 190.96 | 25118.15 |
| 6147 | 2024.04.29 01:35 | t/p | 2034 | 0.10 | 158.709 | 154.609 | 158.709 | 190.94 | 25309.08 |
| 6148 | 2024.04.29 01:35 | t/p | 2042 | 0.10 | 158.973 | 154.873 | 158.973 | 189.66 | 25498.74 |
| 6149 | 2024.04.29 01:35 | t/p | 2047 | 0.10 | 159.591 | 155.491 | 159.591 | 188.93 | 25687.68 |
| 6150 | 2024.04.29 01:35 | t/p | 2048 | 0.10 | 159.717 | 155.617 | 159.717 | 188.76 | 25876.44 |
| 6151 | 2024.04.29 01:35 | t/p | 2049 | 0.10 | 159.848 | 155.748 | 159.848 | 188.64 | 26065.08 |
| 6152 | 2024.04.29 01:35 | t/p | 2050 | 0.10 | 159.846 | 155.746 | 159.846 | 188.63 | 26253.72 |
| 6153 | 2024.04.29 01:35 | t/p | 2051 | 0.10 | 159.860 | 155.760 | 159.860 | 188.60 | 26442.32 |
| 6154 | 2024.04.29 03:00 | buy | 2052 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 6155 | 2024.04.29 03:00 | modify | 2052 | 0.10 | 159.399 | 158.299 | 162.399 | ||
| 6156 | 2024.04.29 04:00 | buy | 2053 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 6157 | 2024.04.29 04:00 | modify | 2053 | 0.10 | 159.426 | 158.326 | 162.426 | ||
| 6158 | 2024.04.29 04:05 | s/l | 2053 | 0.10 | 158.326 | 158.326 | 162.426 | -69.48 | 26372.84 |
| 6159 | 2024.04.29 04:05 | s/l | 2052 | 0.10 | 158.299 | 158.299 | 162.399 | -69.50 | 26303.34 |
| 6160 | 2024.04.29 05:00 | buy | 2054 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 6161 | 2024.04.29 05:00 | modify | 2054 | 0.10 | 156.333 | 155.233 | 159.333 | ||
| 6162 | 2024.04.29 05:04 | s/l | 2054 | 0.10 | 155.233 | 155.233 | 159.333 | -70.87 | 26232.47 |
| 6163 | 2024.04.29 06:00 | buy | 2055 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 6164 | 2024.04.29 06:00 | modify | 2055 | 0.10 | 156.822 | 155.722 | 159.822 | ||
| 6165 | 2024.04.29 07:00 | buy | 2056 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 6166 | 2024.04.29 07:00 | modify | 2056 | 0.10 | 157.059 | 155.959 | 160.059 | ||
| 6167 | 2024.04.29 07:10 | s/l | 2056 | 0.10 | 155.959 | 155.959 | 160.059 | -70.54 | 26161.93 |
| 6168 | 2024.04.29 07:11 | s/l | 2055 | 0.10 | 155.722 | 155.722 | 159.822 | -70.65 | 26091.28 |
| 6169 | 2024.04.29 08:00 | buy | 2057 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 6170 | 2024.04.29 08:00 | modify | 2057 | 0.10 | 155.591 | 154.491 | 158.591 | ||
| 6171 | 2024.04.29 09:00 | close | 2057 | 0.10 | 155.882 | 154.491 | 158.591 | 18.67 | 26109.95 |
| 6172 | 2024.04.29 09:00 | sell | 2058 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 6173 | 2024.04.29 09:00 | modify | 2058 | 0.10 | 155.882 | 156.982 | 152.882 | ||
| 6174 | 2024.04.29 10:00 | sell | 2059 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 6175 | 2024.04.29 10:00 | modify | 2059 | 0.10 | 155.735 | 156.835 | 152.735 | ||
| 6176 | 2024.04.29 11:00 | sell | 2060 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 6177 | 2024.04.29 11:00 | modify | 2060 | 0.10 | 155.882 | 156.982 | 152.882 | ||
| 6178 | 2024.04.29 12:00 | sell | 2061 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 6179 | 2024.04.29 12:00 | modify | 2061 | 0.10 | 156.225 | 157.325 | 153.225 | ||
| 6180 | 2024.04.29 13:00 | sell | 2062 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 6181 | 2024.04.29 13:00 | modify | 2062 | 0.10 | 156.417 | 157.517 | 153.417 | ||
| 6182 | 2024.04.29 14:00 | sell | 2063 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 6183 | 2024.04.29 14:00 | modify | 2063 | 0.10 | 156.711 | 157.811 | 153.711 | ||
| 6184 | 2024.04.29 14:11 | s/l | 2059 | 0.10 | 156.835 | 156.835 | 152.735 | -70.14 | 26039.81 |
| 6185 | 2024.04.29 15:00 | sell | 2064 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 6186 | 2024.04.29 15:00 | modify | 2064 | 0.10 | 156.680 | 157.780 | 153.680 | ||
| 6187 | 2024.04.29 16:00 | sell | 2065 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 6188 | 2024.04.29 16:00 | modify | 2065 | 0.10 | 156.713 | 157.813 | 153.713 | ||
| 6189 | 2024.04.29 17:00 | sell | 2066 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 6190 | 2024.04.29 17:00 | modify | 2066 | 0.10 | 155.830 | 156.930 | 152.830 | ||
| 6191 | 2024.04.29 18:00 | sell | 2067 | 0.10 | 156.094 | 0.000 | 0.000 | ||
| 6192 | 2024.04.29 18:00 | modify | 2067 | 0.10 | 156.094 | 157.194 | 153.094 | ||
| 6193 | 2024.04.29 19:00 | sell | 2068 | 0.10 | 155.810 | 0.000 | 0.000 | ||
| 6194 | 2024.04.29 19:00 | modify | 2068 | 0.10 | 155.810 | 156.910 | 152.810 | ||
| 6195 | 2024.04.30 01:52 | s/l | 2068 | 0.10 | 156.910 | 156.910 | 152.810 | -71.77 | 25968.04 |
| 6196 | 2024.04.30 01:52 | s/l | 2066 | 0.10 | 156.930 | 156.930 | 152.830 | -71.75 | 25896.28 |
| 6197 | 2024.04.30 01:53 | s/l | 2058 | 0.10 | 156.982 | 156.982 | 152.882 | -71.73 | 25824.55 |
| 6198 | 2024.04.30 01:53 | s/l | 2060 | 0.10 | 156.982 | 156.982 | 152.882 | -71.73 | 25752.82 |
| 6199 | 2024.04.30 03:00 | close | 2067 | 0.10 | 156.751 | 157.194 | 153.094 | -43.57 | 25709.24 |
| 6200 | 2024.04.30 03:00 | close | 2065 | 0.10 | 156.751 | 157.813 | 153.713 | -4.08 | 25705.16 |
| 6201 | 2024.04.30 03:00 | close | 2064 | 0.10 | 156.751 | 157.780 | 153.680 | -6.19 | 25698.97 |
| 6202 | 2024.04.30 03:00 | close | 2063 | 0.10 | 156.751 | 157.811 | 153.711 | -4.21 | 25694.75 |
| 6203 | 2024.04.30 03:00 | close | 2062 | 0.10 | 156.751 | 157.517 | 153.417 | -22.97 | 25671.78 |
| 6204 | 2024.04.30 03:00 | close | 2061 | 0.10 | 156.751 | 157.325 | 153.225 | -35.22 | 25636.56 |
| 6205 | 2024.04.30 03:00 | buy | 2069 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 6206 | 2024.04.30 03:00 | modify | 2069 | 0.10 | 156.751 | 155.651 | 159.751 | ||
| 6207 | 2024.04.30 04:00 | buy | 2070 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 6208 | 2024.04.30 04:00 | modify | 2070 | 0.10 | 156.763 | 155.663 | 159.763 | ||
| 6209 | 2024.04.30 05:00 | buy | 2071 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 6210 | 2024.04.30 05:00 | modify | 2071 | 0.10 | 156.784 | 155.684 | 159.784 | ||
| 6211 | 2024.04.30 06:00 | buy | 2072 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 6212 | 2024.04.30 06:00 | modify | 2072 | 0.10 | 156.858 | 155.758 | 159.858 | ||
| 6213 | 2024.04.30 07:00 | buy | 2073 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 6214 | 2024.04.30 07:00 | modify | 2073 | 0.10 | 156.855 | 155.755 | 159.855 | ||
| 6215 | 2024.04.30 08:00 | buy | 2074 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 6216 | 2024.04.30 08:00 | modify | 2074 | 0.10 | 156.892 | 155.792 | 159.892 | ||
| 6217 | 2024.04.30 09:00 | buy | 2075 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 6218 | 2024.04.30 09:00 | modify | 2075 | 0.10 | 156.965 | 155.865 | 159.965 | ||
| 6219 | 2024.04.30 10:00 | buy | 2076 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 6220 | 2024.04.30 10:00 | modify | 2076 | 0.10 | 156.954 | 155.854 | 159.954 | ||
| 6221 | 2024.04.30 11:00 | buy | 2077 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 6222 | 2024.04.30 11:00 | modify | 2077 | 0.10 | 156.949 | 155.849 | 159.949 | ||
| 6223 | 2024.04.30 12:00 | buy | 2078 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 6224 | 2024.04.30 12:00 | modify | 2078 | 0.10 | 156.987 | 155.887 | 159.987 | ||
| 6225 | 2024.04.30 13:00 | buy | 2079 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 6226 | 2024.04.30 13:00 | modify | 2079 | 0.10 | 157.484 | 156.384 | 160.484 | ||
| 6227 | 2024.04.30 14:00 | buy | 2080 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 6228 | 2024.04.30 14:00 | modify | 2080 | 0.10 | 157.450 | 156.350 | 160.450 | ||
| 6229 | 2024.04.30 15:00 | buy | 2081 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 6230 | 2024.04.30 15:00 | modify | 2081 | 0.10 | 157.366 | 156.266 | 160.366 | ||
| 6231 | 2024.04.30 16:00 | buy | 2082 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 6232 | 2024.04.30 16:00 | modify | 2082 | 0.10 | 157.570 | 156.470 | 160.570 | ||
| 6233 | 2024.04.30 17:00 | buy | 2083 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 6234 | 2024.04.30 17:00 | modify | 2083 | 0.10 | 157.490 | 156.390 | 160.490 | ||
| 6235 | 2024.04.30 18:00 | buy | 2084 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 6236 | 2024.04.30 18:00 | modify | 2084 | 0.10 | 157.596 | 156.496 | 160.596 | ||
| 6237 | 2024.04.30 19:00 | buy | 2085 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 6238 | 2024.04.30 19:00 | modify | 2085 | 0.10 | 157.727 | 156.627 | 160.727 | ||
| 6239 | 2024.05.01 03:00 | buy | 2086 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 6240 | 2024.05.01 03:00 | modify | 2086 | 0.10 | 157.912 | 156.812 | 160.912 | ||
| 6241 | 2024.05.01 04:00 | buy | 2087 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 6242 | 2024.05.01 04:00 | modify | 2087 | 0.10 | 157.945 | 156.845 | 160.945 | ||
| 6243 | 2024.05.01 05:00 | buy | 2088 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 6244 | 2024.05.01 05:00 | modify | 2088 | 0.10 | 157.885 | 156.785 | 160.885 | ||
| 6245 | 2024.05.01 06:00 | buy | 2089 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 6246 | 2024.05.01 06:00 | modify | 2089 | 0.10 | 157.947 | 156.847 | 160.947 | ||
| 6247 | 2024.05.01 07:00 | buy | 2090 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 6248 | 2024.05.01 07:00 | modify | 2090 | 0.10 | 158.001 | 156.901 | 161.001 | ||
| 6249 | 2024.05.01 08:00 | buy | 2091 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 6250 | 2024.05.01 08:00 | modify | 2091 | 0.10 | 157.912 | 156.812 | 160.912 | ||
| 6251 | 2024.05.01 09:00 | buy | 2092 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 6252 | 2024.05.01 09:00 | modify | 2092 | 0.10 | 157.983 | 156.883 | 160.983 | ||
| 6253 | 2024.05.01 10:00 | buy | 2093 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 6254 | 2024.05.01 10:00 | modify | 2093 | 0.10 | 157.945 | 156.845 | 160.945 | ||
| 6255 | 2024.05.01 11:00 | buy | 2094 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 6256 | 2024.05.01 11:00 | modify | 2094 | 0.10 | 157.939 | 156.839 | 160.939 | ||
| 6257 | 2024.05.01 12:00 | buy | 2095 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 6258 | 2024.05.01 12:00 | modify | 2095 | 0.10 | 157.904 | 156.804 | 160.904 | ||
| 6259 | 2024.05.01 13:00 | buy | 2096 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 6260 | 2024.05.01 13:00 | modify | 2096 | 0.10 | 157.809 | 156.709 | 160.809 | ||
| 6261 | 2024.05.01 14:00 | buy | 2097 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 6262 | 2024.05.01 14:00 | modify | 2097 | 0.10 | 157.623 | 156.523 | 160.623 | ||
| 6263 | 2024.05.01 15:00 | buy | 2098 | 0.10 | 157.691 | 0.000 | 0.000 | ||
| 6264 | 2024.05.01 15:00 | modify | 2098 | 0.10 | 157.691 | 156.591 | 160.691 | ||
| 6265 | 2024.05.01 16:00 | buy | 2099 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 6266 | 2024.05.01 16:00 | modify | 2099 | 0.10 | 157.678 | 156.578 | 160.678 | ||
| 6267 | 2024.05.01 17:00 | close | 2099 | 0.10 | 157.616 | 156.578 | 160.678 | -3.93 | 25632.63 |
| 6268 | 2024.05.01 17:00 | close | 2098 | 0.10 | 157.616 | 156.591 | 160.691 | -4.76 | 25627.87 |
| 6269 | 2024.05.01 17:00 | close | 2097 | 0.10 | 157.616 | 156.523 | 160.623 | -0.44 | 25627.43 |
| 6270 | 2024.05.01 17:00 | close | 2096 | 0.10 | 157.616 | 156.709 | 160.809 | -12.24 | 25615.19 |
| 6271 | 2024.05.01 17:00 | close | 2095 | 0.10 | 157.616 | 156.804 | 160.904 | -18.27 | 25596.92 |
| 6272 | 2024.05.01 17:00 | close | 2094 | 0.10 | 157.616 | 156.839 | 160.939 | -20.49 | 25576.43 |
| 6273 | 2024.05.01 17:00 | close | 2093 | 0.10 | 157.616 | 156.845 | 160.945 | -20.87 | 25555.56 |
| 6274 | 2024.05.01 17:00 | close | 2092 | 0.10 | 157.616 | 156.883 | 160.983 | -23.28 | 25532.28 |
| 6275 | 2024.05.01 17:00 | close | 2091 | 0.10 | 157.616 | 156.812 | 160.912 | -18.78 | 25513.50 |
| 6276 | 2024.05.01 17:00 | close | 2090 | 0.10 | 157.616 | 156.901 | 161.001 | -24.43 | 25489.07 |
| 6277 | 2024.05.01 17:00 | close | 2089 | 0.10 | 157.616 | 156.847 | 160.947 | -21.00 | 25468.07 |
| 6278 | 2024.05.01 17:00 | close | 2088 | 0.10 | 157.616 | 156.785 | 160.885 | -17.07 | 25451.00 |
| 6279 | 2024.05.01 17:00 | close | 2087 | 0.10 | 157.616 | 156.845 | 160.945 | -20.87 | 25430.13 |
| 6280 | 2024.05.01 17:00 | close | 2086 | 0.10 | 157.616 | 156.812 | 160.912 | -18.78 | 25411.35 |
| 6281 | 2024.05.01 17:00 | close | 2085 | 0.10 | 157.616 | 156.627 | 160.727 | -6.08 | 25405.27 |
| 6282 | 2024.05.01 17:00 | close | 2084 | 0.10 | 157.616 | 156.496 | 160.596 | 2.23 | 25407.50 |
| 6283 | 2024.05.01 17:00 | close | 2083 | 0.10 | 157.616 | 156.390 | 160.490 | 8.95 | 25416.46 |
| 6284 | 2024.05.01 17:00 | close | 2082 | 0.10 | 157.616 | 156.470 | 160.570 | 3.88 | 25420.34 |
| 6285 | 2024.05.01 17:00 | close | 2081 | 0.10 | 157.616 | 156.266 | 160.366 | 16.82 | 25437.16 |
| 6286 | 2024.05.01 17:00 | close | 2080 | 0.10 | 157.616 | 156.350 | 160.450 | 11.49 | 25448.65 |
| 6287 | 2024.05.01 17:00 | close | 2079 | 0.10 | 157.616 | 156.384 | 160.484 | 9.33 | 25457.99 |
| 6288 | 2024.05.01 17:00 | close | 2078 | 0.10 | 157.616 | 155.887 | 159.987 | 40.87 | 25498.86 |
| 6289 | 2024.05.01 17:00 | close | 2077 | 0.10 | 157.616 | 155.849 | 159.949 | 43.28 | 25542.14 |
| 6290 | 2024.05.01 17:00 | close | 2076 | 0.10 | 157.616 | 155.854 | 159.954 | 42.96 | 25585.11 |
| 6291 | 2024.05.01 17:00 | close | 2075 | 0.10 | 157.616 | 155.865 | 159.965 | 42.26 | 25627.37 |
| 6292 | 2024.05.01 17:00 | close | 2074 | 0.10 | 157.616 | 155.792 | 159.892 | 46.89 | 25674.26 |
| 6293 | 2024.05.01 17:00 | close | 2073 | 0.10 | 157.616 | 155.755 | 159.855 | 49.24 | 25723.51 |
| 6294 | 2024.05.01 17:00 | close | 2072 | 0.10 | 157.616 | 155.758 | 159.858 | 49.05 | 25772.56 |
| 6295 | 2024.05.01 17:00 | close | 2071 | 0.10 | 157.616 | 155.684 | 159.784 | 53.75 | 25826.31 |
| 6296 | 2024.05.01 17:00 | close | 2070 | 0.10 | 157.616 | 155.663 | 159.763 | 55.08 | 25881.39 |
| 6297 | 2024.05.01 17:00 | close | 2069 | 0.10 | 157.616 | 155.651 | 159.751 | 55.84 | 25937.24 |
| 6298 | 2024.05.01 17:00 | sell | 2100 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 6299 | 2024.05.01 17:00 | modify | 2100 | 0.10 | 157.616 | 158.716 | 154.616 | ||
| 6300 | 2024.05.01 18:00 | sell | 2101 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 6301 | 2024.05.01 18:00 | modify | 2101 | 0.10 | 157.638 | 158.738 | 154.638 | ||
| 6302 | 2024.05.01 19:00 | sell | 2102 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 6303 | 2024.05.01 19:00 | modify | 2102 | 0.10 | 157.116 | 158.216 | 154.116 | ||
| 6304 | 2024.05.01 20:32 | t/p | 2101 | 0.10 | 154.638 | 158.738 | 154.638 | 194.01 | 26131.25 |
| 6305 | 2024.05.01 20:33 | t/p | 2100 | 0.10 | 154.616 | 158.716 | 154.616 | 194.03 | 26325.28 |
| 6306 | 2024.05.01 20:38 | t/p | 2102 | 0.10 | 154.116 | 158.216 | 154.116 | 194.67 | 26519.95 |
| 6307 | 2024.05.02 03:00 | sell | 2103 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 6308 | 2024.05.02 03:00 | modify | 2103 | 0.10 | 155.825 | 156.925 | 152.825 | ||
| 6309 | 2024.05.02 04:00 | sell | 2104 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 6310 | 2024.05.02 04:00 | modify | 2104 | 0.10 | 155.942 | 157.042 | 152.942 | ||
| 6311 | 2024.05.02 05:00 | sell | 2105 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 6312 | 2024.05.02 05:00 | modify | 2105 | 0.10 | 155.828 | 156.928 | 152.828 | ||
| 6313 | 2024.05.02 06:00 | sell | 2106 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 6314 | 2024.05.02 06:00 | modify | 2106 | 0.10 | 155.697 | 156.797 | 152.697 | ||
| 6315 | 2024.05.02 07:00 | sell | 2107 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 6316 | 2024.05.02 07:00 | modify | 2107 | 0.10 | 155.437 | 156.537 | 152.437 | ||
| 6317 | 2024.05.02 08:00 | sell | 2108 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 6318 | 2024.05.02 08:00 | modify | 2108 | 0.10 | 155.497 | 156.597 | 152.497 | ||
| 6319 | 2024.05.02 09:00 | sell | 2109 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 6320 | 2024.05.02 09:00 | modify | 2109 | 0.10 | 155.146 | 156.246 | 152.146 | ||
| 6321 | 2024.05.02 10:00 | sell | 2110 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 6322 | 2024.05.02 10:00 | modify | 2110 | 0.10 | 155.263 | 156.363 | 152.263 | ||
| 6323 | 2024.05.02 11:00 | sell | 2111 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 6324 | 2024.05.02 11:00 | modify | 2111 | 0.10 | 155.091 | 156.191 | 152.091 | ||
| 6325 | 2024.05.02 12:00 | sell | 2112 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 6326 | 2024.05.02 12:00 | modify | 2112 | 0.10 | 154.739 | 155.839 | 151.739 | ||
| 6327 | 2024.05.02 13:00 | sell | 2113 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 6328 | 2024.05.02 13:00 | modify | 2113 | 0.10 | 154.518 | 155.618 | 151.518 | ||
| 6329 | 2024.05.02 14:00 | sell | 2114 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 6330 | 2024.05.02 14:00 | modify | 2114 | 0.10 | 154.399 | 155.499 | 151.399 | ||
| 6331 | 2024.05.02 15:00 | close | 2114 | 0.10 | 154.097 | 155.499 | 151.399 | 19.60 | 26539.55 |
| 6332 | 2024.05.02 15:00 | close | 2113 | 0.10 | 154.097 | 155.618 | 151.518 | 27.32 | 26566.87 |
| 6333 | 2024.05.02 15:00 | close | 2112 | 0.10 | 154.097 | 155.839 | 151.739 | 41.66 | 26608.53 |
| 6334 | 2024.05.02 15:00 | close | 2111 | 0.10 | 154.097 | 156.191 | 152.091 | 64.50 | 26673.03 |
| 6335 | 2024.05.02 15:00 | close | 2110 | 0.10 | 154.097 | 156.363 | 152.263 | 75.67 | 26748.70 |
| 6336 | 2024.05.02 15:00 | close | 2109 | 0.10 | 154.097 | 156.246 | 152.146 | 68.07 | 26816.77 |
| 6337 | 2024.05.02 15:00 | close | 2108 | 0.10 | 154.097 | 156.597 | 152.497 | 90.85 | 26907.62 |
| 6338 | 2024.05.02 15:00 | close | 2107 | 0.10 | 154.097 | 156.537 | 152.437 | 86.96 | 26994.58 |
| 6339 | 2024.05.02 15:00 | close | 2106 | 0.10 | 154.097 | 156.797 | 152.697 | 103.83 | 27098.41 |
| 6340 | 2024.05.02 15:00 | close | 2105 | 0.10 | 154.097 | 156.928 | 152.828 | 112.33 | 27210.74 |
| 6341 | 2024.05.02 15:00 | close | 2104 | 0.10 | 154.097 | 157.042 | 152.942 | 119.73 | 27330.47 |
| 6342 | 2024.05.02 15:00 | close | 2103 | 0.10 | 154.097 | 156.925 | 152.825 | 112.14 | 27442.61 |
| 6343 | 2024.05.02 15:00 | buy | 2115 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 6344 | 2024.05.02 15:00 | modify | 2115 | 0.10 | 154.097 | 152.997 | 157.097 | ||
| 6345 | 2024.05.02 16:00 | close | 2115 | 0.10 | 153.782 | 152.997 | 157.097 | -20.48 | 27422.13 |
| 6346 | 2024.05.02 16:00 | sell | 2116 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 6347 | 2024.05.02 16:00 | modify | 2116 | 0.10 | 153.782 | 154.882 | 150.782 | ||
| 6348 | 2024.05.02 17:00 | sell | 2117 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 6349 | 2024.05.02 17:00 | modify | 2117 | 0.10 | 153.771 | 154.871 | 150.771 | ||
| 6350 | 2024.05.02 18:00 | sell | 2118 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 6351 | 2024.05.02 18:00 | modify | 2118 | 0.10 | 153.379 | 154.479 | 150.379 | ||
| 6352 | 2024.05.02 19:00 | sell | 2119 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 6353 | 2024.05.02 19:00 | modify | 2119 | 0.10 | 153.056 | 154.156 | 150.056 | ||
| 6354 | 2024.05.03 03:00 | sell | 2120 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 6355 | 2024.05.03 03:00 | modify | 2120 | 0.10 | 153.038 | 154.138 | 150.038 | ||
| 6356 | 2024.05.03 04:00 | sell | 2121 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 6357 | 2024.05.03 04:00 | modify | 2121 | 0.10 | 153.005 | 154.105 | 150.005 | ||
| 6358 | 2024.05.03 05:00 | sell | 2122 | 0.10 | 152.919 | 0.000 | 0.000 | ||
| 6359 | 2024.05.03 05:00 | modify | 2122 | 0.10 | 152.919 | 154.019 | 149.919 | ||
| 6360 | 2024.05.03 06:00 | sell | 2123 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 6361 | 2024.05.03 06:00 | modify | 2123 | 0.10 | 152.994 | 154.094 | 149.994 | ||
| 6362 | 2024.05.03 07:00 | sell | 2124 | 0.10 | 153.284 | 0.000 | 0.000 | ||
| 6363 | 2024.05.03 07:00 | modify | 2124 | 0.10 | 153.284 | 154.384 | 150.284 | ||
| 6364 | 2024.05.03 08:00 | sell | 2125 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 6365 | 2024.05.03 08:00 | modify | 2125 | 0.10 | 153.297 | 154.397 | 150.297 | ||
| 6366 | 2024.05.03 09:00 | sell | 2126 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 6367 | 2024.05.03 09:00 | modify | 2126 | 0.10 | 153.190 | 154.290 | 150.190 | ||
| 6368 | 2024.05.03 10:00 | sell | 2127 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 6369 | 2024.05.03 10:00 | modify | 2127 | 0.10 | 153.050 | 154.150 | 150.050 | ||
| 6370 | 2024.05.03 11:00 | sell | 2128 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 6371 | 2024.05.03 11:00 | modify | 2128 | 0.10 | 153.097 | 154.197 | 150.097 | ||
| 6372 | 2024.05.03 12:00 | sell | 2129 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 6373 | 2024.05.03 12:00 | modify | 2129 | 0.10 | 153.199 | 154.299 | 150.199 | ||
| 6374 | 2024.05.03 13:00 | sell | 2130 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 6375 | 2024.05.03 13:00 | modify | 2130 | 0.10 | 152.206 | 153.306 | 149.206 | ||
| 6376 | 2024.05.03 14:00 | sell | 2131 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 6377 | 2024.05.03 14:00 | modify | 2131 | 0.10 | 152.435 | 153.535 | 149.435 | ||
| 6378 | 2024.05.03 15:00 | sell | 2132 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 6379 | 2024.05.03 15:00 | modify | 2132 | 0.10 | 152.891 | 153.991 | 149.891 | ||
| 6380 | 2024.05.03 16:00 | sell | 2133 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 6381 | 2024.05.03 16:00 | modify | 2133 | 0.10 | 152.854 | 153.954 | 149.854 | ||
| 6382 | 2024.05.03 17:00 | sell | 2134 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 6383 | 2024.05.03 17:00 | modify | 2134 | 0.10 | 152.874 | 153.974 | 149.874 | ||
| 6384 | 2024.05.03 18:00 | sell | 2135 | 0.10 | 152.900 | 0.000 | 0.000 | ||
| 6385 | 2024.05.03 18:00 | modify | 2135 | 0.10 | 152.900 | 154.000 | 149.900 | ||
| 6386 | 2024.05.03 19:00 | sell | 2136 | 0.10 | 152.936 | 0.000 | 0.000 | ||
| 6387 | 2024.05.03 19:00 | modify | 2136 | 0.10 | 152.936 | 154.036 | 149.936 | ||
| 6388 | 2024.05.05 23:33 | s/l | 2130 | 0.10 | 153.306 | 153.306 | 149.206 | -71.75 | 27350.38 |
| 6389 | 2024.05.05 23:53 | s/l | 2131 | 0.10 | 153.535 | 153.535 | 149.435 | -71.64 | 27278.74 |
| 6390 | 2024.05.06 03:00 | close | 2136 | 0.10 | 153.790 | 154.036 | 149.936 | -57.19 | 27221.54 |
| 6391 | 2024.05.06 03:00 | close | 2135 | 0.10 | 153.790 | 154.000 | 149.900 | -59.53 | 27162.01 |
| 6392 | 2024.05.06 03:00 | close | 2134 | 0.10 | 153.790 | 153.974 | 149.874 | -61.22 | 27100.79 |
| 6393 | 2024.05.06 03:00 | close | 2133 | 0.10 | 153.790 | 153.954 | 149.854 | -62.52 | 27038.26 |
| 6394 | 2024.05.06 03:00 | close | 2132 | 0.10 | 153.790 | 153.991 | 149.891 | -60.12 | 26978.14 |
| 6395 | 2024.05.06 03:00 | close | 2129 | 0.10 | 153.790 | 154.299 | 150.199 | -40.09 | 26938.05 |
| 6396 | 2024.05.06 03:00 | close | 2128 | 0.10 | 153.790 | 154.197 | 150.097 | -46.72 | 26891.32 |
| 6397 | 2024.05.06 03:00 | close | 2127 | 0.10 | 153.790 | 154.150 | 150.050 | -49.78 | 26841.54 |
| 6398 | 2024.05.06 03:00 | close | 2126 | 0.10 | 153.790 | 154.290 | 150.190 | -40.67 | 26800.87 |
| 6399 | 2024.05.06 03:00 | close | 2125 | 0.10 | 153.790 | 154.397 | 150.297 | -33.72 | 26767.15 |
| 6400 | 2024.05.06 03:00 | close | 2124 | 0.10 | 153.790 | 154.384 | 150.284 | -34.56 | 26732.58 |
| 6401 | 2024.05.06 03:00 | close | 2123 | 0.10 | 153.790 | 154.094 | 149.994 | -53.42 | 26679.16 |
| 6402 | 2024.05.06 03:00 | close | 2122 | 0.10 | 153.790 | 154.019 | 149.919 | -58.30 | 26620.86 |
| 6403 | 2024.05.06 03:00 | close | 2121 | 0.10 | 153.790 | 154.105 | 150.005 | -52.70 | 26568.15 |
| 6404 | 2024.05.06 03:00 | close | 2120 | 0.10 | 153.790 | 154.138 | 150.038 | -50.56 | 26517.59 |
| 6405 | 2024.05.06 03:00 | close | 2119 | 0.10 | 153.790 | 154.156 | 150.056 | -51.06 | 26466.53 |
| 6406 | 2024.05.06 03:00 | close | 2118 | 0.10 | 153.790 | 154.479 | 150.379 | -30.05 | 26436.49 |
| 6407 | 2024.05.06 03:00 | close | 2117 | 0.10 | 153.790 | 154.871 | 150.771 | -4.57 | 26431.92 |
| 6408 | 2024.05.06 03:00 | close | 2116 | 0.10 | 153.790 | 154.882 | 150.782 | -3.85 | 26428.07 |
| 6409 | 2024.05.06 03:00 | buy | 2137 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 6410 | 2024.05.06 03:00 | modify | 2137 | 0.10 | 153.790 | 152.690 | 156.790 | ||
| 6411 | 2024.05.06 04:00 | buy | 2138 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 6412 | 2024.05.06 04:00 | modify | 2138 | 0.10 | 153.954 | 152.854 | 156.954 | ||
| 6413 | 2024.05.06 05:00 | buy | 2139 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 6414 | 2024.05.06 05:00 | modify | 2139 | 0.10 | 153.960 | 152.860 | 156.960 | ||
| 6415 | 2024.05.06 06:00 | buy | 2140 | 0.10 | 153.952 | 0.000 | 0.000 | ||
| 6416 | 2024.05.06 06:00 | modify | 2140 | 0.10 | 153.952 | 152.852 | 156.952 | ||
| 6417 | 2024.05.06 07:00 | buy | 2141 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 6418 | 2024.05.06 07:00 | modify | 2141 | 0.10 | 153.719 | 152.619 | 156.719 | ||
| 6419 | 2024.05.06 08:00 | buy | 2142 | 0.10 | 153.831 | 0.000 | 0.000 | ||
| 6420 | 2024.05.06 08:00 | modify | 2142 | 0.10 | 153.831 | 152.731 | 156.831 | ||
| 6421 | 2024.05.06 09:00 | buy | 2143 | 0.10 | 153.758 | 0.000 | 0.000 | ||
| 6422 | 2024.05.06 09:00 | modify | 2143 | 0.10 | 153.758 | 152.658 | 156.758 | ||
| 6423 | 2024.05.06 10:00 | buy | 2144 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 6424 | 2024.05.06 10:00 | modify | 2144 | 0.10 | 153.810 | 152.710 | 156.810 | ||
| 6425 | 2024.05.06 11:00 | buy | 2145 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 6426 | 2024.05.06 11:00 | modify | 2145 | 0.10 | 153.840 | 152.740 | 156.840 | ||
| 6427 | 2024.05.06 12:00 | buy | 2146 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 6428 | 2024.05.06 12:00 | modify | 2146 | 0.10 | 153.780 | 152.680 | 156.780 | ||
| 6429 | 2024.05.06 13:00 | buy | 2147 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 6430 | 2024.05.06 13:00 | modify | 2147 | 0.10 | 153.549 | 152.449 | 156.549 | ||
| 6431 | 2024.05.06 14:00 | buy | 2148 | 0.10 | 153.816 | 0.000 | 0.000 | ||
| 6432 | 2024.05.06 14:00 | modify | 2148 | 0.10 | 153.816 | 152.716 | 156.816 | ||
| 6433 | 2024.05.06 15:00 | buy | 2149 | 0.10 | 153.956 | 0.000 | 0.000 | ||
| 6434 | 2024.05.06 15:00 | modify | 2149 | 0.10 | 153.956 | 152.856 | 156.956 | ||
| 6435 | 2024.05.06 16:00 | buy | 2150 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 6436 | 2024.05.06 16:00 | modify | 2150 | 0.10 | 153.886 | 152.786 | 156.886 | ||
| 6437 | 2024.05.06 17:00 | buy | 2151 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 6438 | 2024.05.06 17:00 | modify | 2151 | 0.10 | 153.934 | 152.834 | 156.934 | ||
| 6439 | 2024.05.06 18:00 | buy | 2152 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 6440 | 2024.05.06 18:00 | modify | 2152 | 0.10 | 153.936 | 152.836 | 156.936 | ||
| 6441 | 2024.05.06 19:00 | buy | 2153 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 6442 | 2024.05.06 19:00 | modify | 2153 | 0.10 | 153.937 | 152.837 | 156.937 | ||
| 6443 | 2024.05.07 03:00 | buy | 2154 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 6444 | 2024.05.07 03:00 | modify | 2154 | 0.10 | 154.579 | 153.479 | 157.579 | ||
| 6445 | 2024.05.07 04:00 | buy | 2155 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 6446 | 2024.05.07 04:00 | modify | 2155 | 0.10 | 154.581 | 153.481 | 157.581 | ||
| 6447 | 2024.05.07 05:00 | buy | 2156 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 6448 | 2024.05.07 05:00 | modify | 2156 | 0.10 | 154.506 | 153.406 | 157.506 | ||
| 6449 | 2024.05.07 06:00 | buy | 2157 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 6450 | 2024.05.07 06:00 | modify | 2157 | 0.10 | 154.569 | 153.469 | 157.569 | ||
| 6451 | 2024.05.07 07:00 | buy | 2158 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 6452 | 2024.05.07 07:00 | modify | 2158 | 0.10 | 154.380 | 153.280 | 157.380 | ||
| 6453 | 2024.05.07 08:00 | buy | 2159 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 6454 | 2024.05.07 08:00 | modify | 2159 | 0.10 | 154.144 | 153.044 | 157.144 | ||
| 6455 | 2024.05.07 09:00 | buy | 2160 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 6456 | 2024.05.07 09:00 | modify | 2160 | 0.10 | 154.431 | 153.331 | 157.431 | ||
| 6457 | 2024.05.07 10:00 | buy | 2161 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 6458 | 2024.05.07 10:00 | modify | 2161 | 0.10 | 154.590 | 153.490 | 157.590 | ||
| 6459 | 2024.05.07 11:00 | buy | 2162 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 6460 | 2024.05.07 11:00 | modify | 2162 | 0.10 | 154.506 | 153.406 | 157.506 | ||
| 6461 | 2024.05.07 12:00 | buy | 2163 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 6462 | 2024.05.07 12:00 | modify | 2163 | 0.10 | 154.555 | 153.455 | 157.555 | ||
| 6463 | 2024.05.07 13:00 | buy | 2164 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 6464 | 2024.05.07 13:00 | modify | 2164 | 0.10 | 154.441 | 153.341 | 157.441 | ||
| 6465 | 2024.05.07 14:00 | buy | 2165 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 6466 | 2024.05.07 14:00 | modify | 2165 | 0.10 | 154.431 | 153.331 | 157.431 | ||
| 6467 | 2024.05.07 15:00 | buy | 2166 | 0.10 | 154.451 | 0.000 | 0.000 | ||
| 6468 | 2024.05.07 15:00 | modify | 2166 | 0.10 | 154.451 | 153.351 | 157.451 | ||
| 6469 | 2024.05.07 16:00 | buy | 2167 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 6470 | 2024.05.07 16:00 | modify | 2167 | 0.10 | 154.618 | 153.518 | 157.618 | ||
| 6471 | 2024.05.07 17:00 | buy | 2168 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 6472 | 2024.05.07 17:00 | modify | 2168 | 0.10 | 154.531 | 153.431 | 157.531 | ||
| 6473 | 2024.05.07 18:00 | buy | 2169 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 6474 | 2024.05.07 18:00 | modify | 2169 | 0.10 | 154.677 | 153.577 | 157.677 | ||
| 6475 | 2024.05.07 19:00 | buy | 2170 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 6476 | 2024.05.07 19:00 | modify | 2170 | 0.10 | 154.773 | 153.673 | 157.773 | ||
| 6477 | 2024.05.08 03:00 | buy | 2171 | 0.10 | 155.197 | 0.000 | 0.000 | ||
| 6478 | 2024.05.08 03:00 | modify | 2171 | 0.10 | 155.197 | 154.097 | 158.197 | ||
| 6479 | 2024.05.08 04:00 | buy | 2172 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 6480 | 2024.05.08 04:00 | modify | 2172 | 0.10 | 155.191 | 154.091 | 158.191 | ||
| 6481 | 2024.05.08 05:00 | buy | 2173 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 6482 | 2024.05.08 05:00 | modify | 2173 | 0.10 | 155.203 | 154.103 | 158.203 | ||
| 6483 | 2024.05.08 06:00 | buy | 2174 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 6484 | 2024.05.08 06:00 | modify | 2174 | 0.10 | 155.200 | 154.100 | 158.200 | ||
| 6485 | 2024.05.08 07:00 | buy | 2175 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 6486 | 2024.05.08 07:00 | modify | 2175 | 0.10 | 155.290 | 154.190 | 158.290 | ||
| 6487 | 2024.05.08 08:00 | buy | 2176 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 6488 | 2024.05.08 08:00 | modify | 2176 | 0.10 | 155.357 | 154.257 | 158.357 | ||
| 6489 | 2024.05.10 03:00 | close | 2176 | 0.10 | 155.758 | 154.257 | 158.357 | 29.60 | 26457.68 |
| 6490 | 2024.05.10 03:00 | close | 2175 | 0.10 | 155.758 | 154.190 | 158.290 | 33.90 | 26491.58 |
| 6491 | 2024.05.10 03:00 | close | 2174 | 0.10 | 155.758 | 154.100 | 158.200 | 39.67 | 26531.25 |
| 6492 | 2024.05.10 03:00 | close | 2173 | 0.10 | 155.758 | 154.103 | 158.203 | 39.48 | 26570.73 |
| 6493 | 2024.05.10 03:00 | close | 2172 | 0.10 | 155.758 | 154.091 | 158.191 | 40.25 | 26610.98 |
| 6494 | 2024.05.10 03:00 | close | 2171 | 0.10 | 155.758 | 154.097 | 158.197 | 39.87 | 26650.85 |
| 6495 | 2024.05.10 03:00 | close | 2170 | 0.10 | 155.758 | 153.673 | 157.773 | 68.05 | 26718.91 |
| 6496 | 2024.05.10 03:00 | close | 2169 | 0.10 | 155.758 | 153.577 | 157.677 | 74.21 | 26793.12 |
| 6497 | 2024.05.10 03:00 | close | 2168 | 0.10 | 155.758 | 153.431 | 157.531 | 83.59 | 26876.72 |
| 6498 | 2024.05.10 03:00 | close | 2167 | 0.10 | 155.758 | 153.518 | 157.618 | 78.00 | 26954.72 |
| 6499 | 2024.05.10 03:00 | close | 2166 | 0.10 | 155.758 | 153.351 | 157.451 | 88.72 | 27043.45 |
| 6500 | 2024.05.10 03:00 | close | 2165 | 0.10 | 155.758 | 153.331 | 157.431 | 90.01 | 27133.46 |
| 6501 | 2024.05.10 03:00 | close | 2164 | 0.10 | 155.758 | 153.341 | 157.441 | 89.36 | 27222.83 |
| 6502 | 2024.05.10 03:00 | close | 2163 | 0.10 | 155.758 | 153.455 | 157.555 | 82.05 | 27304.88 |
| 6503 | 2024.05.10 03:00 | close | 2162 | 0.10 | 155.758 | 153.406 | 157.506 | 85.19 | 27390.08 |
| 6504 | 2024.05.10 03:00 | close | 2161 | 0.10 | 155.758 | 153.490 | 157.590 | 79.80 | 27469.88 |
| 6505 | 2024.05.10 03:00 | close | 2160 | 0.10 | 155.758 | 153.331 | 157.431 | 90.01 | 27559.90 |
| 6506 | 2024.05.10 03:00 | close | 2159 | 0.10 | 155.758 | 153.044 | 157.144 | 108.43 | 27668.33 |
| 6507 | 2024.05.10 03:00 | close | 2158 | 0.10 | 155.758 | 153.280 | 157.380 | 93.28 | 27761.62 |
| 6508 | 2024.05.10 03:00 | close | 2157 | 0.10 | 155.758 | 153.469 | 157.569 | 81.15 | 27842.77 |
| 6509 | 2024.05.10 03:00 | close | 2156 | 0.10 | 155.758 | 153.406 | 157.506 | 85.19 | 27927.96 |
| 6510 | 2024.05.10 03:00 | close | 2155 | 0.10 | 155.758 | 153.481 | 157.581 | 80.38 | 28008.35 |
| 6511 | 2024.05.10 03:00 | close | 2154 | 0.10 | 155.758 | 153.479 | 157.579 | 80.50 | 28088.85 |
| 6512 | 2024.05.10 03:00 | close | 2153 | 0.10 | 155.758 | 152.837 | 156.937 | 122.69 | 28211.54 |
| 6513 | 2024.05.10 03:00 | close | 2152 | 0.10 | 155.758 | 152.836 | 156.936 | 122.76 | 28334.30 |
| 6514 | 2024.05.10 03:00 | close | 2151 | 0.10 | 155.758 | 152.834 | 156.934 | 122.88 | 28457.18 |
| 6515 | 2024.05.10 03:00 | close | 2150 | 0.10 | 155.758 | 152.786 | 156.886 | 125.97 | 28583.14 |
| 6516 | 2024.05.10 03:00 | close | 2149 | 0.10 | 155.758 | 152.856 | 156.956 | 121.47 | 28704.61 |
| 6517 | 2024.05.10 03:00 | close | 2148 | 0.10 | 155.758 | 152.716 | 156.816 | 130.46 | 28835.07 |
| 6518 | 2024.05.10 03:00 | close | 2147 | 0.10 | 155.758 | 152.449 | 156.549 | 147.60 | 28982.67 |
| 6519 | 2024.05.10 03:00 | close | 2146 | 0.10 | 155.758 | 152.680 | 156.780 | 132.77 | 29115.44 |
| 6520 | 2024.05.10 03:00 | close | 2145 | 0.10 | 155.758 | 152.740 | 156.840 | 128.92 | 29244.35 |
| 6521 | 2024.05.10 03:00 | close | 2144 | 0.10 | 155.758 | 152.710 | 156.810 | 130.85 | 29375.20 |
| 6522 | 2024.05.10 03:00 | close | 2143 | 0.10 | 155.758 | 152.658 | 156.758 | 134.18 | 29509.38 |
| 6523 | 2024.05.10 03:00 | close | 2142 | 0.10 | 155.758 | 152.731 | 156.831 | 129.50 | 29638.88 |
| 6524 | 2024.05.10 03:00 | close | 2141 | 0.10 | 155.758 | 152.619 | 156.719 | 136.69 | 29775.56 |
| 6525 | 2024.05.10 03:00 | close | 2140 | 0.10 | 155.758 | 152.852 | 156.952 | 121.73 | 29897.29 |
| 6526 | 2024.05.10 03:00 | close | 2139 | 0.10 | 155.758 | 152.860 | 156.960 | 121.22 | 30018.51 |
| 6527 | 2024.05.10 03:00 | close | 2138 | 0.10 | 155.758 | 152.854 | 156.954 | 121.60 | 30140.11 |
| 6528 | 2024.05.10 03:00 | close | 2137 | 0.10 | 155.758 | 152.690 | 156.790 | 132.13 | 30272.23 |
| 6529 | 2024.05.10 03:00 | sell | 2177 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 6530 | 2024.05.10 03:00 | modify | 2177 | 0.10 | 155.758 | 156.858 | 152.758 | ||
| 6531 | 2024.05.10 04:00 | sell | 2178 | 0.10 | 155.729 | 0.000 | 0.000 | ||
| 6532 | 2024.05.10 04:00 | modify | 2178 | 0.10 | 155.729 | 156.829 | 152.729 | ||
| 6533 | 2024.05.10 05:00 | sell | 2179 | 0.10 | 155.674 | 0.000 | 0.000 | ||
| 6534 | 2024.05.10 05:00 | modify | 2179 | 0.10 | 155.674 | 156.774 | 152.674 | ||
| 6535 | 2024.05.10 06:00 | close | 2179 | 0.10 | 155.656 | 156.774 | 152.674 | 1.16 | 30273.39 |
| 6536 | 2024.05.10 06:00 | close | 2178 | 0.10 | 155.656 | 156.829 | 152.729 | 4.69 | 30278.08 |
| 6537 | 2024.05.10 06:00 | close | 2177 | 0.10 | 155.656 | 156.858 | 152.758 | 6.55 | 30284.63 |
| 6538 | 2024.05.10 06:00 | buy | 2180 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 6539 | 2024.05.10 06:00 | modify | 2180 | 0.10 | 155.656 | 154.556 | 158.656 | ||
| 6540 | 2024.05.10 07:00 | buy | 2181 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 6541 | 2024.05.10 07:00 | modify | 2181 | 0.10 | 155.702 | 154.602 | 158.702 | ||
| 6542 | 2024.05.10 08:00 | buy | 2182 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 6543 | 2024.05.10 08:00 | modify | 2182 | 0.10 | 155.716 | 154.616 | 158.716 | ||
| 6544 | 2024.05.10 09:00 | buy | 2183 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 6545 | 2024.05.10 09:00 | modify | 2183 | 0.10 | 155.747 | 154.647 | 158.747 | ||
| 6546 | 2024.05.10 10:00 | buy | 2184 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 6547 | 2024.05.10 10:00 | modify | 2184 | 0.10 | 155.740 | 154.640 | 158.740 | ||
| 6548 | 2024.05.10 11:00 | buy | 2185 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 6549 | 2024.05.10 11:00 | modify | 2185 | 0.10 | 155.775 | 154.675 | 158.775 | ||
| 6550 | 2024.05.10 12:00 | buy | 2186 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 6551 | 2024.05.10 12:00 | modify | 2186 | 0.10 | 155.770 | 154.670 | 158.770 | ||
| 6552 | 2024.05.10 13:00 | buy | 2187 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 6553 | 2024.05.10 13:00 | modify | 2187 | 0.10 | 155.854 | 154.754 | 158.854 | ||
| 6554 | 2024.05.10 14:00 | buy | 2188 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 6555 | 2024.05.10 14:00 | modify | 2188 | 0.10 | 155.663 | 154.563 | 158.663 | ||
| 6556 | 2024.05.10 15:00 | buy | 2189 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 6557 | 2024.05.10 15:00 | modify | 2189 | 0.10 | 155.901 | 154.801 | 158.901 | ||
| 6558 | 2024.05.10 16:00 | buy | 2190 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 6559 | 2024.05.10 16:00 | modify | 2190 | 0.10 | 155.883 | 154.783 | 158.883 | ||
| 6560 | 2024.05.10 17:00 | buy | 2191 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 6561 | 2024.05.10 17:00 | modify | 2191 | 0.10 | 155.856 | 154.756 | 158.856 | ||
| 6562 | 2024.05.10 18:00 | buy | 2192 | 0.10 | 155.872 | 0.000 | 0.000 | ||
| 6563 | 2024.05.10 18:00 | modify | 2192 | 0.10 | 155.872 | 154.772 | 158.872 | ||
| 6564 | 2024.05.10 19:00 | buy | 2193 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 6565 | 2024.05.10 19:00 | modify | 2193 | 0.10 | 155.875 | 154.775 | 158.875 | ||
| 6566 | 2024.05.13 03:00 | buy | 2194 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 6567 | 2024.05.13 03:00 | modify | 2194 | 0.10 | 155.774 | 154.674 | 158.774 | ||
| 6568 | 2024.05.13 04:00 | buy | 2195 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 6569 | 2024.05.13 04:00 | modify | 2195 | 0.10 | 155.791 | 154.691 | 158.791 | ||
| 6570 | 2024.05.13 05:00 | buy | 2196 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 6571 | 2024.05.13 05:00 | modify | 2196 | 0.10 | 155.834 | 154.734 | 158.834 | ||
| 6572 | 2024.05.13 06:00 | buy | 2197 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6573 | 2024.05.13 06:00 | modify | 2197 | 0.10 | 155.869 | 154.769 | 158.869 | ||
| 6574 | 2024.05.13 07:00 | buy | 2198 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 6575 | 2024.05.13 07:00 | modify | 2198 | 0.10 | 155.875 | 154.775 | 158.875 | ||
| 6576 | 2024.05.13 08:00 | buy | 2199 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 6577 | 2024.05.13 08:00 | modify | 2199 | 0.10 | 155.913 | 154.813 | 158.913 | ||
| 6578 | 2024.05.13 09:00 | buy | 2200 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 6579 | 2024.05.13 09:00 | modify | 2200 | 0.10 | 155.904 | 154.804 | 158.904 | ||
| 6580 | 2024.05.13 10:00 | buy | 2201 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 6581 | 2024.05.13 10:00 | modify | 2201 | 0.10 | 155.920 | 154.820 | 158.920 | ||
| 6582 | 2024.05.13 11:00 | buy | 2202 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 6583 | 2024.05.13 11:00 | modify | 2202 | 0.10 | 155.908 | 154.808 | 158.908 | ||
| 6584 | 2024.05.13 12:00 | buy | 2203 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 6585 | 2024.05.13 12:00 | modify | 2203 | 0.10 | 155.909 | 154.809 | 158.909 | ||
| 6586 | 2024.05.13 13:00 | buy | 2204 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 6587 | 2024.05.13 13:00 | modify | 2204 | 0.10 | 155.785 | 154.685 | 158.785 | ||
| 6588 | 2024.05.13 14:00 | buy | 2205 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6589 | 2024.05.13 14:00 | modify | 2205 | 0.10 | 155.869 | 154.769 | 158.869 | ||
| 6590 | 2024.05.13 15:00 | buy | 2206 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 6591 | 2024.05.13 15:00 | modify | 2206 | 0.10 | 155.946 | 154.846 | 158.946 | ||
| 6592 | 2024.05.13 16:00 | buy | 2207 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 6593 | 2024.05.13 16:00 | modify | 2207 | 0.10 | 156.205 | 155.105 | 159.205 | ||
| 6594 | 2024.05.13 17:00 | buy | 2208 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 6595 | 2024.05.13 17:00 | modify | 2208 | 0.10 | 156.249 | 155.149 | 159.249 | ||
| 6596 | 2024.05.13 18:00 | buy | 2209 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 6597 | 2024.05.13 18:00 | modify | 2209 | 0.10 | 156.244 | 155.144 | 159.244 | ||
| 6598 | 2024.05.13 19:00 | buy | 2210 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 6599 | 2024.05.13 19:00 | modify | 2210 | 0.10 | 156.230 | 155.130 | 159.230 | ||
| 6600 | 2024.05.14 03:00 | buy | 2211 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 6601 | 2024.05.14 03:00 | modify | 2211 | 0.10 | 156.475 | 155.375 | 159.475 | ||
| 6602 | 2024.05.14 04:00 | buy | 2212 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 6603 | 2024.05.14 04:00 | modify | 2212 | 0.10 | 156.444 | 155.344 | 159.444 | ||
| 6604 | 2024.05.14 05:00 | buy | 2213 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 6605 | 2024.05.14 05:00 | modify | 2213 | 0.10 | 156.441 | 155.341 | 159.441 | ||
| 6606 | 2024.05.14 06:00 | buy | 2214 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 6607 | 2024.05.14 06:00 | modify | 2214 | 0.10 | 156.448 | 155.348 | 159.448 | ||
| 6608 | 2024.05.14 07:00 | buy | 2215 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 6609 | 2024.05.14 07:00 | modify | 2215 | 0.10 | 156.481 | 155.381 | 159.481 | ||
| 6610 | 2024.05.14 08:00 | buy | 2216 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 6611 | 2024.05.14 08:00 | modify | 2216 | 0.10 | 156.492 | 155.392 | 159.492 | ||
| 6612 | 2024.05.14 09:00 | buy | 2217 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 6613 | 2024.05.14 09:00 | modify | 2217 | 0.10 | 156.485 | 155.385 | 159.485 | ||
| 6614 | 2024.05.14 10:00 | buy | 2218 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 6615 | 2024.05.14 10:00 | modify | 2218 | 0.10 | 156.381 | 155.281 | 159.381 | ||
| 6616 | 2024.05.14 11:00 | buy | 2219 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 6617 | 2024.05.14 11:00 | modify | 2219 | 0.10 | 156.458 | 155.358 | 159.458 | ||
| 6618 | 2024.05.15 03:00 | close | 2219 | 0.10 | 156.461 | 155.358 | 159.458 | 1.15 | 30285.79 |
| 6619 | 2024.05.15 03:00 | close | 2218 | 0.10 | 156.461 | 155.281 | 159.381 | 6.07 | 30291.86 |
| 6620 | 2024.05.15 03:00 | close | 2217 | 0.10 | 156.461 | 155.385 | 159.485 | -0.57 | 30291.29 |
| 6621 | 2024.05.15 03:00 | close | 2216 | 0.10 | 156.461 | 155.392 | 159.492 | -1.02 | 30290.28 |
| 6622 | 2024.05.15 03:00 | close | 2215 | 0.10 | 156.461 | 155.381 | 159.481 | -0.32 | 30289.96 |
| 6623 | 2024.05.15 03:00 | close | 2214 | 0.10 | 156.461 | 155.348 | 159.448 | 1.79 | 30291.75 |
| 6624 | 2024.05.15 03:00 | close | 2213 | 0.10 | 156.461 | 155.341 | 159.441 | 2.24 | 30293.99 |
| 6625 | 2024.05.15 03:00 | close | 2212 | 0.10 | 156.461 | 155.344 | 159.444 | 2.05 | 30296.05 |
| 6626 | 2024.05.15 03:00 | close | 2211 | 0.10 | 156.461 | 155.375 | 159.475 | 0.07 | 30296.12 |
| 6627 | 2024.05.15 03:00 | close | 2210 | 0.10 | 156.461 | 155.130 | 159.230 | 16.69 | 30312.81 |
| 6628 | 2024.05.15 03:00 | close | 2209 | 0.10 | 156.461 | 155.144 | 159.244 | 15.80 | 30328.60 |
| 6629 | 2024.05.15 03:00 | close | 2208 | 0.10 | 156.461 | 155.149 | 159.249 | 15.48 | 30344.08 |
| 6630 | 2024.05.15 03:00 | close | 2207 | 0.10 | 156.461 | 155.105 | 159.205 | 18.29 | 30362.36 |
| 6631 | 2024.05.15 03:00 | close | 2206 | 0.10 | 156.461 | 154.846 | 158.946 | 34.85 | 30397.21 |
| 6632 | 2024.05.15 03:00 | close | 2205 | 0.10 | 156.461 | 154.769 | 158.869 | 39.77 | 30436.98 |
| 6633 | 2024.05.15 03:00 | close | 2204 | 0.10 | 156.461 | 154.685 | 158.785 | 45.14 | 30482.11 |
| 6634 | 2024.05.15 03:00 | close | 2203 | 0.10 | 156.461 | 154.809 | 158.909 | 37.21 | 30519.32 |
| 6635 | 2024.05.15 03:00 | close | 2202 | 0.10 | 156.461 | 154.808 | 158.908 | 37.27 | 30556.58 |
| 6636 | 2024.05.15 03:00 | close | 2201 | 0.10 | 156.461 | 154.820 | 158.920 | 36.51 | 30593.09 |
| 6637 | 2024.05.15 03:00 | close | 2200 | 0.10 | 156.461 | 154.804 | 158.904 | 37.53 | 30630.62 |
| 6638 | 2024.05.15 03:00 | close | 2199 | 0.10 | 156.461 | 154.813 | 158.913 | 36.95 | 30667.56 |
| 6639 | 2024.05.15 03:00 | close | 2198 | 0.10 | 156.461 | 154.775 | 158.875 | 39.38 | 30706.94 |
| 6640 | 2024.05.15 03:00 | close | 2197 | 0.10 | 156.461 | 154.769 | 158.869 | 39.77 | 30746.70 |
| 6641 | 2024.05.15 03:00 | close | 2196 | 0.10 | 156.461 | 154.734 | 158.834 | 42.00 | 30788.70 |
| 6642 | 2024.05.15 03:00 | close | 2195 | 0.10 | 156.461 | 154.691 | 158.791 | 44.75 | 30833.44 |
| 6643 | 2024.05.15 03:00 | close | 2194 | 0.10 | 156.461 | 154.674 | 158.774 | 45.84 | 30879.28 |
| 6644 | 2024.05.15 03:00 | close | 2193 | 0.10 | 156.461 | 154.775 | 158.875 | 40.34 | 30919.62 |
| 6645 | 2024.05.15 03:00 | close | 2192 | 0.10 | 156.461 | 154.772 | 158.872 | 40.54 | 30960.16 |
| 6646 | 2024.05.15 03:00 | close | 2191 | 0.10 | 156.461 | 154.756 | 158.856 | 41.56 | 31001.72 |
| 6647 | 2024.05.15 03:00 | close | 2190 | 0.10 | 156.461 | 154.783 | 158.883 | 39.83 | 31041.55 |
| 6648 | 2024.05.15 03:00 | close | 2189 | 0.10 | 156.461 | 154.801 | 158.901 | 38.68 | 31080.22 |
| 6649 | 2024.05.15 03:00 | close | 2188 | 0.10 | 156.461 | 154.563 | 158.663 | 53.89 | 31134.11 |
| 6650 | 2024.05.15 03:00 | close | 2187 | 0.10 | 156.461 | 154.754 | 158.854 | 41.69 | 31175.80 |
| 6651 | 2024.05.15 03:00 | close | 2186 | 0.10 | 156.461 | 154.670 | 158.770 | 47.05 | 31222.85 |
| 6652 | 2024.05.15 03:00 | close | 2185 | 0.10 | 156.461 | 154.675 | 158.775 | 46.73 | 31269.58 |
| 6653 | 2024.05.15 03:00 | close | 2184 | 0.10 | 156.461 | 154.640 | 158.740 | 48.97 | 31318.55 |
| 6654 | 2024.05.15 03:00 | close | 2183 | 0.10 | 156.461 | 154.647 | 158.747 | 48.52 | 31367.07 |
| 6655 | 2024.05.15 03:00 | close | 2182 | 0.10 | 156.461 | 154.616 | 158.716 | 50.51 | 31417.58 |
| 6656 | 2024.05.15 03:00 | close | 2181 | 0.10 | 156.461 | 154.602 | 158.702 | 51.40 | 31468.98 |
| 6657 | 2024.05.15 03:00 | close | 2180 | 0.10 | 156.461 | 154.556 | 158.656 | 54.34 | 31523.31 |
| 6658 | 2024.05.15 03:00 | sell | 2220 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 6659 | 2024.05.15 03:00 | modify | 2220 | 0.10 | 156.461 | 157.561 | 153.461 | ||
| 6660 | 2024.05.15 04:00 | sell | 2221 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 6661 | 2024.05.15 04:00 | modify | 2221 | 0.10 | 156.393 | 157.493 | 153.393 | ||
| 6662 | 2024.05.15 05:00 | sell | 2222 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 6663 | 2024.05.15 05:00 | modify | 2222 | 0.10 | 156.358 | 157.458 | 153.358 | ||
| 6664 | 2024.05.15 06:00 | sell | 2223 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 6665 | 2024.05.15 06:00 | modify | 2223 | 0.10 | 156.236 | 157.336 | 153.236 | ||
| 6666 | 2024.05.15 07:00 | sell | 2224 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 6667 | 2024.05.15 07:00 | modify | 2224 | 0.10 | 156.255 | 157.355 | 153.255 | ||
| 6668 | 2024.05.15 08:00 | sell | 2225 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 6669 | 2024.05.15 08:00 | modify | 2225 | 0.10 | 156.098 | 157.198 | 153.098 | ||
| 6670 | 2024.05.15 09:00 | sell | 2226 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 6671 | 2024.05.15 09:00 | modify | 2226 | 0.10 | 155.647 | 156.747 | 152.647 | ||
| 6672 | 2024.05.15 10:00 | sell | 2227 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 6673 | 2024.05.15 10:00 | modify | 2227 | 0.10 | 155.828 | 156.928 | 152.828 | ||
| 6674 | 2024.05.15 11:00 | sell | 2228 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 6675 | 2024.05.15 11:00 | modify | 2228 | 0.10 | 155.735 | 156.835 | 152.735 | ||
| 6676 | 2024.05.15 12:00 | sell | 2229 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 6677 | 2024.05.15 12:00 | modify | 2229 | 0.10 | 155.675 | 156.775 | 152.675 | ||
| 6678 | 2024.05.15 13:00 | sell | 2230 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 6679 | 2024.05.15 13:00 | modify | 2230 | 0.10 | 155.118 | 156.218 | 152.118 | ||
| 6680 | 2024.05.15 14:00 | sell | 2231 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 6681 | 2024.05.15 14:00 | modify | 2231 | 0.10 | 155.741 | 156.841 | 152.741 | ||
| 6682 | 2024.05.15 15:00 | sell | 2232 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 6683 | 2024.05.15 15:00 | modify | 2232 | 0.10 | 155.312 | 156.412 | 152.312 | ||
| 6684 | 2024.05.15 16:00 | sell | 2233 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 6685 | 2024.05.15 16:00 | modify | 2233 | 0.10 | 155.024 | 156.124 | 152.024 | ||
| 6686 | 2024.05.15 17:00 | sell | 2234 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 6687 | 2024.05.15 17:00 | modify | 2234 | 0.10 | 154.981 | 156.081 | 151.981 | ||
| 6688 | 2024.05.15 18:00 | sell | 2235 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 6689 | 2024.05.15 18:00 | modify | 2235 | 0.10 | 154.745 | 155.845 | 151.745 | ||
| 6690 | 2024.05.15 19:00 | sell | 2236 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 6691 | 2024.05.15 19:00 | modify | 2236 | 0.10 | 154.906 | 156.006 | 151.906 | ||
| 6692 | 2024.05.16 03:00 | sell | 2237 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 6693 | 2024.05.16 03:00 | modify | 2237 | 0.10 | 154.006 | 155.106 | 151.006 | ||
| 6694 | 2024.05.16 04:00 | sell | 2238 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 6695 | 2024.05.16 04:00 | modify | 2238 | 0.10 | 153.969 | 155.069 | 150.969 | ||
| 6696 | 2024.05.16 05:00 | sell | 2239 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 6697 | 2024.05.16 05:00 | modify | 2239 | 0.10 | 153.933 | 155.033 | 150.933 | ||
| 6698 | 2024.05.16 06:00 | sell | 2240 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 6699 | 2024.05.16 06:00 | modify | 2240 | 0.10 | 154.175 | 155.275 | 151.175 | ||
| 6700 | 2024.05.16 07:00 | sell | 2241 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 6701 | 2024.05.16 07:00 | modify | 2241 | 0.10 | 154.360 | 155.460 | 151.360 | ||
| 6702 | 2024.05.16 08:00 | sell | 2242 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 6703 | 2024.05.16 08:00 | modify | 2242 | 0.10 | 154.416 | 155.516 | 151.416 | ||
| 6704 | 2024.05.16 09:00 | sell | 2243 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 6705 | 2024.05.16 09:00 | modify | 2243 | 0.10 | 154.713 | 155.813 | 151.713 | ||
| 6706 | 2024.05.16 10:00 | sell | 2244 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 6707 | 2024.05.16 10:00 | modify | 2244 | 0.10 | 154.675 | 155.775 | 151.675 | ||
| 6708 | 2024.05.16 11:00 | sell | 2245 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 6709 | 2024.05.16 11:00 | modify | 2245 | 0.10 | 154.672 | 155.772 | 151.672 | ||
| 6710 | 2024.05.16 12:00 | sell | 2246 | 0.10 | 154.876 | 0.000 | 0.000 | ||
| 6711 | 2024.05.16 12:00 | modify | 2246 | 0.10 | 154.876 | 155.976 | 151.876 | ||
| 6712 | 2024.05.16 12:37 | s/l | 2239 | 0.10 | 155.033 | 155.033 | 150.933 | -70.94 | 31452.37 |
| 6713 | 2024.05.16 12:37 | s/l | 2238 | 0.10 | 155.069 | 155.069 | 150.969 | -70.93 | 31381.44 |
| 6714 | 2024.05.16 12:37 | s/l | 2237 | 0.10 | 155.106 | 155.106 | 151.006 | -70.92 | 31310.52 |
| 6715 | 2024.05.16 12:56 | s/l | 2240 | 0.10 | 155.275 | 155.275 | 151.175 | -70.84 | 31239.68 |
| 6716 | 2024.05.16 13:00 | sell | 2247 | 0.10 | 155.309 | 0.000 | 0.000 | ||
| 6717 | 2024.05.16 13:00 | modify | 2247 | 0.10 | 155.309 | 156.409 | 152.309 | ||
| 6718 | 2024.05.16 13:35 | s/l | 2241 | 0.10 | 155.460 | 155.460 | 151.360 | -70.76 | 31168.92 |
| 6719 | 2024.05.16 13:43 | s/l | 2242 | 0.10 | 155.516 | 155.516 | 151.416 | -70.74 | 31098.18 |
| 6720 | 2024.05.16 14:00 | close | 2247 | 0.10 | 155.493 | 156.409 | 152.309 | -11.83 | 31086.35 |
| 6721 | 2024.05.16 14:00 | close | 2246 | 0.10 | 155.493 | 155.976 | 151.876 | -39.68 | 31046.67 |
| 6722 | 2024.05.16 14:00 | close | 2245 | 0.10 | 155.493 | 155.772 | 151.672 | -52.80 | 30993.87 |
| 6723 | 2024.05.16 14:00 | close | 2244 | 0.10 | 155.493 | 155.775 | 151.675 | -52.61 | 30941.26 |
| 6724 | 2024.05.16 14:00 | close | 2243 | 0.10 | 155.493 | 155.813 | 151.713 | -50.16 | 30891.10 |
| 6725 | 2024.05.16 14:00 | close | 2236 | 0.10 | 155.493 | 156.006 | 151.906 | -42.74 | 30848.36 |
| 6726 | 2024.05.16 14:00 | close | 2235 | 0.10 | 155.493 | 155.845 | 151.745 | -53.10 | 30795.26 |
| 6727 | 2024.05.16 14:00 | close | 2234 | 0.10 | 155.493 | 156.081 | 151.981 | -37.92 | 30757.35 |
| 6728 | 2024.05.16 14:00 | close | 2233 | 0.10 | 155.493 | 156.124 | 152.024 | -35.15 | 30722.20 |
| 6729 | 2024.05.16 14:00 | close | 2232 | 0.10 | 155.493 | 156.412 | 152.312 | -16.63 | 30705.57 |
| 6730 | 2024.05.16 14:00 | close | 2231 | 0.10 | 155.493 | 156.841 | 152.741 | 10.96 | 30716.53 |
| 6731 | 2024.05.16 14:00 | close | 2230 | 0.10 | 155.493 | 156.218 | 152.118 | -29.11 | 30687.42 |
| 6732 | 2024.05.16 14:00 | close | 2229 | 0.10 | 155.493 | 156.775 | 152.675 | 6.71 | 30694.13 |
| 6733 | 2024.05.16 14:00 | close | 2228 | 0.10 | 155.493 | 156.835 | 152.735 | 10.57 | 30704.70 |
| 6734 | 2024.05.16 14:00 | close | 2227 | 0.10 | 155.493 | 156.928 | 152.828 | 16.55 | 30721.25 |
| 6735 | 2024.05.16 14:00 | close | 2226 | 0.10 | 155.493 | 156.747 | 152.647 | 4.91 | 30726.16 |
| 6736 | 2024.05.16 14:00 | close | 2225 | 0.10 | 155.493 | 157.198 | 153.098 | 33.92 | 30760.08 |
| 6737 | 2024.05.16 14:00 | close | 2224 | 0.10 | 155.493 | 157.355 | 153.255 | 44.02 | 30804.10 |
| 6738 | 2024.05.16 14:00 | close | 2223 | 0.10 | 155.493 | 157.336 | 153.236 | 42.79 | 30846.89 |
| 6739 | 2024.05.16 14:00 | close | 2222 | 0.10 | 155.493 | 157.458 | 153.358 | 50.64 | 30897.53 |
| 6740 | 2024.05.16 14:00 | close | 2221 | 0.10 | 155.493 | 157.493 | 153.393 | 52.89 | 30950.42 |
| 6741 | 2024.05.16 14:00 | close | 2220 | 0.10 | 155.493 | 157.561 | 153.461 | 57.26 | 31007.68 |
| 6742 | 2024.05.16 14:00 | buy | 2248 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 6743 | 2024.05.16 14:00 | modify | 2248 | 0.10 | 155.493 | 154.393 | 158.493 | ||
| 6744 | 2024.05.16 15:00 | buy | 2249 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 6745 | 2024.05.16 15:00 | modify | 2249 | 0.10 | 155.331 | 154.231 | 158.331 | ||
| 6746 | 2024.05.16 16:00 | buy | 2250 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 6747 | 2024.05.16 16:00 | modify | 2250 | 0.10 | 155.286 | 154.186 | 158.286 | ||
| 6748 | 2024.05.16 17:00 | buy | 2251 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 6749 | 2024.05.16 17:00 | modify | 2251 | 0.10 | 155.293 | 154.193 | 158.293 | ||
| 6750 | 2024.05.16 18:00 | buy | 2252 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 6751 | 2024.05.16 18:00 | modify | 2252 | 0.10 | 155.281 | 154.181 | 158.281 | ||
| 6752 | 2024.05.16 19:00 | buy | 2253 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 6753 | 2024.05.16 19:00 | modify | 2253 | 0.10 | 155.358 | 154.258 | 158.358 | ||
| 6754 | 2024.05.17 03:00 | buy | 2254 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 6755 | 2024.05.17 03:00 | modify | 2254 | 0.10 | 155.903 | 154.803 | 158.903 | ||
| 6756 | 2024.05.17 04:00 | buy | 2255 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 6757 | 2024.05.17 04:00 | modify | 2255 | 0.10 | 155.823 | 154.723 | 158.823 | ||
| 6758 | 2024.05.17 05:00 | buy | 2256 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 6759 | 2024.05.17 05:00 | modify | 2256 | 0.10 | 155.831 | 154.731 | 158.831 | ||
| 6760 | 2024.05.17 06:00 | buy | 2257 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 6761 | 2024.05.17 06:00 | modify | 2257 | 0.10 | 155.829 | 154.729 | 158.829 | ||
| 6762 | 2024.05.17 07:00 | buy | 2258 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 6763 | 2024.05.17 07:00 | modify | 2258 | 0.10 | 155.680 | 154.580 | 158.680 | ||
| 6764 | 2024.05.17 08:00 | buy | 2259 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 6765 | 2024.05.17 08:00 | modify | 2259 | 0.10 | 155.853 | 154.753 | 158.853 | ||
| 6766 | 2024.05.17 09:00 | buy | 2260 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 6767 | 2024.05.17 09:00 | modify | 2260 | 0.10 | 155.895 | 154.795 | 158.895 | ||
| 6768 | 2024.05.17 10:00 | buy | 2261 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6769 | 2024.05.17 10:00 | modify | 2261 | 0.10 | 155.869 | 154.769 | 158.869 | ||
| 6770 | 2024.05.17 11:00 | buy | 2262 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 6771 | 2024.05.17 11:00 | modify | 2262 | 0.10 | 155.869 | 154.769 | 158.869 | ||
| 6772 | 2024.05.17 12:00 | buy | 2263 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 6773 | 2024.05.17 12:00 | modify | 2263 | 0.10 | 155.883 | 154.783 | 158.883 | ||
| 6774 | 2024.05.17 13:00 | buy | 2264 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 6775 | 2024.05.17 13:00 | modify | 2264 | 0.10 | 155.816 | 154.716 | 158.816 | ||
| 6776 | 2024.05.17 14:00 | buy | 2265 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 6777 | 2024.05.17 14:00 | modify | 2265 | 0.10 | 155.769 | 154.669 | 158.769 | ||
| 6778 | 2024.05.17 15:00 | buy | 2266 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 6779 | 2024.05.17 15:00 | modify | 2266 | 0.10 | 155.434 | 154.334 | 158.434 | ||
| 6780 | 2024.05.17 16:00 | buy | 2267 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 6781 | 2024.05.17 16:00 | modify | 2267 | 0.10 | 155.605 | 154.505 | 158.605 | ||
| 6782 | 2024.05.17 17:00 | buy | 2268 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 6783 | 2024.05.17 17:00 | modify | 2268 | 0.10 | 155.653 | 154.553 | 158.653 | ||
| 6784 | 2024.05.17 18:00 | close | 2268 | 0.10 | 155.664 | 154.553 | 158.653 | 0.71 | 31008.39 |
| 6785 | 2024.05.17 18:00 | close | 2267 | 0.10 | 155.664 | 154.505 | 158.605 | 3.79 | 31012.18 |
| 6786 | 2024.05.17 18:00 | close | 2266 | 0.10 | 155.664 | 154.334 | 158.434 | 14.78 | 31026.96 |
| 6787 | 2024.05.17 18:00 | close | 2265 | 0.10 | 155.664 | 154.669 | 158.769 | -6.75 | 31020.21 |
| 6788 | 2024.05.17 18:00 | close | 2264 | 0.10 | 155.664 | 154.716 | 158.816 | -9.76 | 31010.45 |
| 6789 | 2024.05.17 18:00 | close | 2263 | 0.10 | 155.664 | 154.783 | 158.883 | -14.07 | 30996.38 |
| 6790 | 2024.05.17 18:00 | close | 2262 | 0.10 | 155.664 | 154.769 | 158.869 | -13.17 | 30983.21 |
| 6791 | 2024.05.17 18:00 | close | 2261 | 0.10 | 155.664 | 154.769 | 158.869 | -13.17 | 30970.04 |
| 6792 | 2024.05.17 18:00 | close | 2260 | 0.10 | 155.664 | 154.795 | 158.895 | -14.84 | 30955.20 |
| 6793 | 2024.05.17 18:00 | close | 2259 | 0.10 | 155.664 | 154.753 | 158.853 | -12.14 | 30943.06 |
| 6794 | 2024.05.17 18:00 | close | 2258 | 0.10 | 155.664 | 154.580 | 158.680 | -1.03 | 30942.03 |
| 6795 | 2024.05.17 18:00 | close | 2257 | 0.10 | 155.664 | 154.729 | 158.829 | -10.60 | 30931.43 |
| 6796 | 2024.05.17 18:00 | close | 2256 | 0.10 | 155.664 | 154.731 | 158.831 | -10.73 | 30920.70 |
| 6797 | 2024.05.17 18:00 | close | 2255 | 0.10 | 155.664 | 154.723 | 158.823 | -10.21 | 30910.49 |
| 6798 | 2024.05.17 18:00 | close | 2254 | 0.10 | 155.664 | 154.803 | 158.903 | -15.35 | 30895.14 |
| 6799 | 2024.05.17 18:00 | close | 2253 | 0.10 | 155.664 | 154.258 | 158.358 | 20.62 | 30915.76 |
| 6800 | 2024.05.17 18:00 | close | 2252 | 0.10 | 155.664 | 154.181 | 158.281 | 25.56 | 30941.33 |
| 6801 | 2024.05.17 18:00 | close | 2251 | 0.10 | 155.664 | 154.193 | 158.293 | 24.79 | 30966.12 |
| 6802 | 2024.05.17 18:00 | close | 2250 | 0.10 | 155.664 | 154.186 | 158.286 | 25.24 | 30991.36 |
| 6803 | 2024.05.17 18:00 | close | 2249 | 0.10 | 155.664 | 154.231 | 158.331 | 22.35 | 31013.72 |
| 6804 | 2024.05.17 18:00 | close | 2248 | 0.10 | 155.664 | 154.393 | 158.493 | 11.95 | 31025.67 |
| 6805 | 2024.05.17 18:00 | sell | 2269 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 6806 | 2024.05.17 18:00 | modify | 2269 | 0.10 | 155.664 | 156.764 | 152.664 | ||
| 6807 | 2024.05.17 19:00 | sell | 2270 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 6808 | 2024.05.17 19:00 | modify | 2270 | 0.10 | 155.675 | 156.775 | 152.675 | ||
| 6809 | 2024.05.20 03:00 | sell | 2271 | 0.10 | 155.814 | 0.000 | 0.000 | ||
| 6810 | 2024.05.20 03:00 | modify | 2271 | 0.10 | 155.814 | 156.914 | 152.814 | ||
| 6811 | 2024.05.20 04:00 | sell | 2272 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 6812 | 2024.05.20 04:00 | modify | 2272 | 0.10 | 155.721 | 156.821 | 152.721 | ||
| 6813 | 2024.05.20 05:00 | close | 2272 | 0.10 | 155.795 | 156.821 | 152.721 | -4.75 | 31020.92 |
| 6814 | 2024.05.20 05:00 | close | 2271 | 0.10 | 155.795 | 156.914 | 152.814 | 1.22 | 31022.14 |
| 6815 | 2024.05.20 05:00 | close | 2270 | 0.10 | 155.795 | 156.775 | 152.675 | -9.36 | 31012.78 |
| 6816 | 2024.05.20 05:00 | close | 2269 | 0.10 | 155.795 | 156.764 | 152.664 | -10.07 | 31002.70 |
| 6817 | 2024.05.20 05:00 | buy | 2273 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 6818 | 2024.05.20 05:00 | modify | 2273 | 0.10 | 155.795 | 154.695 | 158.795 | ||
| 6819 | 2024.05.20 06:00 | buy | 2274 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 6820 | 2024.05.20 06:00 | modify | 2274 | 0.10 | 155.733 | 154.633 | 158.733 | ||
| 6821 | 2024.05.20 07:00 | buy | 2275 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 6822 | 2024.05.20 07:00 | modify | 2275 | 0.10 | 155.771 | 154.671 | 158.771 | ||
| 6823 | 2024.05.20 08:00 | buy | 2276 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 6824 | 2024.05.20 08:00 | modify | 2276 | 0.10 | 155.763 | 154.663 | 158.763 | ||
| 6825 | 2024.05.20 09:00 | buy | 2277 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 6826 | 2024.05.20 09:00 | modify | 2277 | 0.10 | 155.712 | 154.612 | 158.712 | ||
| 6827 | 2024.05.20 10:00 | buy | 2278 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 6828 | 2024.05.20 10:00 | modify | 2278 | 0.10 | 155.740 | 154.640 | 158.740 | ||
| 6829 | 2024.05.20 11:00 | buy | 2279 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 6830 | 2024.05.20 11:00 | modify | 2279 | 0.10 | 155.733 | 154.633 | 158.733 | ||
| 6831 | 2024.05.20 12:00 | buy | 2280 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 6832 | 2024.05.20 12:00 | modify | 2280 | 0.10 | 155.776 | 154.676 | 158.776 | ||
| 6833 | 2024.05.20 13:00 | buy | 2281 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 6834 | 2024.05.20 13:00 | modify | 2281 | 0.10 | 156.181 | 155.081 | 159.181 | ||
| 6835 | 2024.05.20 14:00 | buy | 2282 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 6836 | 2024.05.20 14:00 | modify | 2282 | 0.10 | 156.112 | 155.012 | 159.112 | ||
| 6837 | 2024.05.20 15:00 | buy | 2283 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 6838 | 2024.05.20 15:00 | modify | 2283 | 0.10 | 156.096 | 154.996 | 159.096 | ||
| 6839 | 2024.05.20 16:00 | buy | 2284 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 6840 | 2024.05.20 16:00 | modify | 2284 | 0.10 | 156.124 | 155.024 | 159.124 | ||
| 6841 | 2024.05.20 17:00 | buy | 2285 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 6842 | 2024.05.20 17:00 | modify | 2285 | 0.10 | 156.136 | 155.036 | 159.136 | ||
| 6843 | 2024.05.20 18:00 | buy | 2286 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 6844 | 2024.05.20 18:00 | modify | 2286 | 0.10 | 156.205 | 155.105 | 159.205 | ||
| 6845 | 2024.05.20 19:00 | buy | 2287 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 6846 | 2024.05.20 19:00 | modify | 2287 | 0.10 | 156.300 | 155.200 | 159.300 | ||
| 6847 | 2024.05.21 03:00 | buy | 2288 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 6848 | 2024.05.21 03:00 | modify | 2288 | 0.10 | 156.461 | 155.361 | 159.461 | ||
| 6849 | 2024.05.21 04:00 | buy | 2289 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 6850 | 2024.05.21 04:00 | modify | 2289 | 0.10 | 156.507 | 155.407 | 159.507 | ||
| 6851 | 2024.05.21 05:00 | buy | 2290 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 6852 | 2024.05.21 05:00 | modify | 2290 | 0.10 | 156.476 | 155.376 | 159.476 | ||
| 6853 | 2024.05.21 06:00 | buy | 2291 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 6854 | 2024.05.21 06:00 | modify | 2291 | 0.10 | 156.405 | 155.305 | 159.405 | ||
| 6855 | 2024.05.21 07:00 | buy | 2292 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 6856 | 2024.05.21 07:00 | modify | 2292 | 0.10 | 156.277 | 155.177 | 159.277 | ||
| 6857 | 2024.05.21 08:00 | buy | 2293 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 6858 | 2024.05.21 08:00 | modify | 2293 | 0.10 | 156.262 | 155.162 | 159.262 | ||
| 6859 | 2024.05.21 09:00 | buy | 2294 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 6860 | 2024.05.21 09:00 | modify | 2294 | 0.10 | 156.287 | 155.187 | 159.287 | ||
| 6861 | 2024.05.21 10:00 | buy | 2295 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 6862 | 2024.05.21 10:00 | modify | 2295 | 0.10 | 156.147 | 155.047 | 159.147 | ||
| 6863 | 2024.05.21 11:00 | buy | 2296 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 6864 | 2024.05.21 11:00 | modify | 2296 | 0.10 | 156.247 | 155.147 | 159.247 | ||
| 6865 | 2024.05.21 12:00 | buy | 2297 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 6866 | 2024.05.21 12:00 | modify | 2297 | 0.10 | 156.256 | 155.156 | 159.256 | ||
| 6867 | 2024.05.21 13:00 | buy | 2298 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 6868 | 2024.05.21 13:00 | modify | 2298 | 0.10 | 156.272 | 155.172 | 159.272 | ||
| 6869 | 2024.05.21 14:00 | buy | 2299 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 6870 | 2024.05.21 14:00 | modify | 2299 | 0.10 | 156.079 | 154.979 | 159.079 | ||
| 6871 | 2024.05.21 15:00 | close | 2299 | 0.10 | 155.947 | 154.979 | 159.079 | -8.46 | 30994.24 |
| 6872 | 2024.05.21 15:00 | close | 2298 | 0.10 | 155.947 | 155.172 | 159.272 | -20.84 | 30973.40 |
| 6873 | 2024.05.21 15:00 | close | 2297 | 0.10 | 155.947 | 155.156 | 159.256 | -19.81 | 30953.59 |
| 6874 | 2024.05.21 15:00 | close | 2296 | 0.10 | 155.947 | 155.147 | 159.247 | -19.24 | 30934.35 |
| 6875 | 2024.05.21 15:00 | close | 2295 | 0.10 | 155.947 | 155.047 | 159.147 | -12.82 | 30921.53 |
| 6876 | 2024.05.21 15:00 | close | 2294 | 0.10 | 155.947 | 155.187 | 159.287 | -21.80 | 30899.73 |
| 6877 | 2024.05.21 15:00 | close | 2293 | 0.10 | 155.947 | 155.162 | 159.262 | -20.20 | 30879.53 |
| 6878 | 2024.05.21 15:00 | close | 2292 | 0.10 | 155.947 | 155.177 | 159.277 | -21.16 | 30858.37 |
| 6879 | 2024.05.21 15:00 | close | 2291 | 0.10 | 155.947 | 155.305 | 159.405 | -29.37 | 30829.00 |
| 6880 | 2024.05.21 15:00 | close | 2290 | 0.10 | 155.947 | 155.376 | 159.476 | -33.92 | 30795.08 |
| 6881 | 2024.05.21 15:00 | close | 2289 | 0.10 | 155.947 | 155.407 | 159.507 | -35.91 | 30759.17 |
| 6882 | 2024.05.21 15:00 | close | 2288 | 0.10 | 155.947 | 155.361 | 159.461 | -32.96 | 30726.21 |
| 6883 | 2024.05.21 15:00 | close | 2287 | 0.10 | 155.947 | 155.200 | 159.300 | -21.68 | 30704.53 |
| 6884 | 2024.05.21 15:00 | close | 2286 | 0.10 | 155.947 | 155.105 | 159.205 | -15.58 | 30688.96 |
| 6885 | 2024.05.21 15:00 | close | 2285 | 0.10 | 155.947 | 155.036 | 159.136 | -11.16 | 30677.80 |
| 6886 | 2024.05.21 15:00 | close | 2284 | 0.10 | 155.947 | 155.024 | 159.124 | -10.39 | 30667.41 |
| 6887 | 2024.05.21 15:00 | close | 2283 | 0.10 | 155.947 | 154.996 | 159.096 | -8.59 | 30658.83 |
| 6888 | 2024.05.21 15:00 | close | 2282 | 0.10 | 155.947 | 155.012 | 159.112 | -9.62 | 30649.21 |
| 6889 | 2024.05.21 15:00 | close | 2281 | 0.10 | 155.947 | 155.081 | 159.181 | -14.05 | 30635.16 |
| 6890 | 2024.05.21 15:00 | close | 2280 | 0.10 | 155.947 | 154.676 | 158.776 | 11.93 | 30647.10 |
| 6891 | 2024.05.21 15:00 | close | 2279 | 0.10 | 155.947 | 154.633 | 158.733 | 14.68 | 30661.78 |
| 6892 | 2024.05.21 15:00 | close | 2278 | 0.10 | 155.947 | 154.640 | 158.740 | 14.23 | 30676.01 |
| 6893 | 2024.05.21 15:00 | close | 2277 | 0.10 | 155.947 | 154.612 | 158.712 | 16.03 | 30692.04 |
| 6894 | 2024.05.21 15:00 | close | 2276 | 0.10 | 155.947 | 154.663 | 158.763 | 12.76 | 30704.81 |
| 6895 | 2024.05.21 15:00 | close | 2275 | 0.10 | 155.947 | 154.671 | 158.771 | 12.25 | 30717.06 |
| 6896 | 2024.05.21 15:00 | close | 2274 | 0.10 | 155.947 | 154.633 | 158.733 | 14.68 | 30731.74 |
| 6897 | 2024.05.21 15:00 | close | 2273 | 0.10 | 155.947 | 154.695 | 158.795 | 10.71 | 30742.46 |
| 6898 | 2024.05.21 15:00 | sell | 2300 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 6899 | 2024.05.21 15:00 | modify | 2300 | 0.10 | 155.947 | 157.047 | 152.947 | ||
| 6900 | 2024.05.21 16:00 | sell | 2301 | 0.10 | 156.081 | 0.000 | 0.000 | ||
| 6901 | 2024.05.21 16:00 | modify | 2301 | 0.10 | 156.081 | 157.181 | 153.081 | ||
| 6902 | 2024.05.21 17:00 | sell | 2302 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 6903 | 2024.05.21 17:00 | modify | 2302 | 0.10 | 156.119 | 157.219 | 153.119 | ||
| 6904 | 2024.05.21 18:00 | sell | 2303 | 0.10 | 156.219 | 0.000 | 0.000 | ||
| 6905 | 2024.05.21 18:00 | modify | 2303 | 0.10 | 156.219 | 157.319 | 153.219 | ||
| 6906 | 2024.05.21 19:00 | sell | 2304 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 6907 | 2024.05.21 19:00 | modify | 2304 | 0.10 | 156.214 | 157.314 | 153.214 | ||
| 6908 | 2024.05.22 03:00 | close | 2304 | 0.10 | 156.328 | 157.314 | 153.214 | -8.95 | 30733.50 |
| 6909 | 2024.05.22 03:00 | close | 2303 | 0.10 | 156.328 | 157.319 | 153.219 | -8.63 | 30724.87 |
| 6910 | 2024.05.22 03:00 | close | 2302 | 0.10 | 156.328 | 157.219 | 153.119 | -15.03 | 30709.84 |
| 6911 | 2024.05.22 03:00 | close | 2301 | 0.10 | 156.328 | 157.181 | 153.081 | -17.46 | 30692.37 |
| 6912 | 2024.05.22 03:00 | close | 2300 | 0.10 | 156.328 | 157.047 | 152.947 | -26.03 | 30666.34 |
| 6913 | 2024.05.22 03:00 | buy | 2305 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 6914 | 2024.05.22 03:00 | modify | 2305 | 0.10 | 156.328 | 155.228 | 159.328 | ||
| 6915 | 2024.05.22 04:00 | buy | 2306 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 6916 | 2024.05.22 04:00 | modify | 2306 | 0.10 | 156.342 | 155.242 | 159.342 | ||
| 6917 | 2024.05.22 05:00 | buy | 2307 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 6918 | 2024.05.22 05:00 | modify | 2307 | 0.10 | 156.381 | 155.281 | 159.381 | ||
| 6919 | 2024.05.22 06:00 | buy | 2308 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 6920 | 2024.05.22 06:00 | modify | 2308 | 0.10 | 156.326 | 155.226 | 159.326 | ||
| 6921 | 2024.05.22 07:00 | buy | 2309 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 6922 | 2024.05.22 07:00 | modify | 2309 | 0.10 | 156.406 | 155.306 | 159.406 | ||
| 6923 | 2024.05.22 08:00 | buy | 2310 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 6924 | 2024.05.22 08:00 | modify | 2310 | 0.10 | 156.429 | 155.329 | 159.429 | ||
| 6925 | 2024.05.22 09:00 | buy | 2311 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 6926 | 2024.05.22 09:00 | modify | 2311 | 0.10 | 156.507 | 155.407 | 159.507 | ||
| 6927 | 2024.05.22 10:00 | buy | 2312 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 6928 | 2024.05.22 10:00 | modify | 2312 | 0.10 | 156.468 | 155.368 | 159.468 | ||
| 6929 | 2024.05.22 11:00 | buy | 2313 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 6930 | 2024.05.22 11:00 | modify | 2313 | 0.10 | 156.453 | 155.353 | 159.453 | ||
| 6931 | 2024.05.22 12:00 | buy | 2314 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 6932 | 2024.05.22 12:00 | modify | 2314 | 0.10 | 156.613 | 155.513 | 159.613 | ||
| 6933 | 2024.05.22 13:00 | buy | 2315 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 6934 | 2024.05.22 13:00 | modify | 2315 | 0.10 | 156.574 | 155.474 | 159.574 | ||
| 6935 | 2024.05.22 14:00 | buy | 2316 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 6936 | 2024.05.22 14:00 | modify | 2316 | 0.10 | 156.461 | 155.361 | 159.461 | ||
| 6937 | 2024.05.22 15:00 | buy | 2317 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 6938 | 2024.05.22 15:00 | modify | 2317 | 0.10 | 156.551 | 155.451 | 159.551 | ||
| 6939 | 2024.05.22 16:00 | buy | 2318 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 6940 | 2024.05.22 16:00 | modify | 2318 | 0.10 | 156.531 | 155.431 | 159.531 | ||
| 6941 | 2024.05.22 17:00 | buy | 2319 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 6942 | 2024.05.22 17:00 | modify | 2319 | 0.10 | 156.520 | 155.420 | 159.520 | ||
| 6943 | 2024.05.22 18:00 | buy | 2320 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 6944 | 2024.05.22 18:00 | modify | 2320 | 0.10 | 156.510 | 155.410 | 159.510 | ||
| 6945 | 2024.05.22 19:00 | buy | 2321 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 6946 | 2024.05.22 19:00 | modify | 2321 | 0.10 | 156.663 | 155.563 | 159.663 | ||
| 6947 | 2024.05.23 03:00 | buy | 2322 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 6948 | 2024.05.23 03:00 | modify | 2322 | 0.10 | 156.768 | 155.668 | 159.768 | ||
| 6949 | 2024.05.23 04:00 | buy | 2323 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 6950 | 2024.05.23 04:00 | modify | 2323 | 0.10 | 156.789 | 155.689 | 159.789 | ||
| 6951 | 2024.05.23 05:00 | buy | 2324 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 6952 | 2024.05.23 05:00 | modify | 2324 | 0.10 | 156.747 | 155.647 | 159.747 | ||
| 6953 | 2024.05.23 06:00 | buy | 2325 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 6954 | 2024.05.23 06:00 | modify | 2325 | 0.10 | 156.751 | 155.651 | 159.751 | ||
| 6955 | 2024.05.23 07:00 | buy | 2326 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 6956 | 2024.05.23 07:00 | modify | 2326 | 0.10 | 156.675 | 155.575 | 159.675 | ||
| 6957 | 2024.05.23 08:00 | buy | 2327 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 6958 | 2024.05.23 08:00 | modify | 2327 | 0.10 | 156.787 | 155.687 | 159.787 | ||
| 6959 | 2024.05.23 09:00 | buy | 2328 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 6960 | 2024.05.23 09:00 | modify | 2328 | 0.10 | 156.787 | 155.687 | 159.787 | ||
| 6961 | 2024.05.23 10:00 | buy | 2329 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 6962 | 2024.05.23 10:00 | modify | 2329 | 0.10 | 156.695 | 155.595 | 159.695 | ||
| 6963 | 2024.05.23 11:00 | buy | 2330 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 6964 | 2024.05.23 11:00 | modify | 2330 | 0.10 | 156.739 | 155.639 | 159.739 | ||
| 6965 | 2024.05.23 12:00 | buy | 2331 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 6966 | 2024.05.23 12:00 | modify | 2331 | 0.10 | 156.615 | 155.515 | 159.615 | ||
| 6967 | 2024.05.23 13:00 | buy | 2332 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 6968 | 2024.05.23 13:00 | modify | 2332 | 0.10 | 156.781 | 155.681 | 159.781 | ||
| 6969 | 2024.05.23 14:00 | buy | 2333 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 6970 | 2024.05.23 14:00 | modify | 2333 | 0.10 | 157.115 | 156.015 | 160.115 | ||
| 6971 | 2024.05.23 15:00 | buy | 2334 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 6972 | 2024.05.23 15:00 | modify | 2334 | 0.10 | 157.022 | 155.922 | 160.022 | ||
| 6973 | 2024.05.23 16:00 | buy | 2335 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 6974 | 2024.05.23 16:00 | modify | 2335 | 0.10 | 157.085 | 155.985 | 160.085 | ||
| 6975 | 2024.05.23 17:00 | buy | 2336 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 6976 | 2024.05.23 17:00 | modify | 2336 | 0.10 | 157.077 | 155.977 | 160.077 | ||
| 6977 | 2024.05.23 18:00 | buy | 2337 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 6978 | 2024.05.23 18:00 | modify | 2337 | 0.10 | 156.971 | 155.871 | 159.971 | ||
| 6979 | 2024.05.23 19:00 | buy | 2338 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 6980 | 2024.05.23 19:00 | modify | 2338 | 0.10 | 156.928 | 155.828 | 159.928 | ||
| 6981 | 2024.05.24 03:00 | buy | 2339 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 6982 | 2024.05.24 03:00 | modify | 2339 | 0.10 | 157.094 | 155.994 | 160.094 | ||
| 6983 | 2024.05.24 04:00 | buy | 2340 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 6984 | 2024.05.24 04:00 | modify | 2340 | 0.10 | 157.084 | 155.984 | 160.084 | ||
| 6985 | 2024.05.24 05:00 | buy | 2341 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 6986 | 2024.05.24 05:00 | modify | 2341 | 0.10 | 157.108 | 156.008 | 160.108 | ||
| 6987 | 2024.05.24 06:00 | buy | 2342 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 6988 | 2024.05.24 06:00 | modify | 2342 | 0.10 | 157.110 | 156.010 | 160.110 | ||
| 6989 | 2024.05.24 07:00 | buy | 2343 | 0.10 | 157.068 | 0.000 | 0.000 | ||
| 6990 | 2024.05.24 07:00 | modify | 2343 | 0.10 | 157.068 | 155.968 | 160.068 | ||
| 6991 | 2024.05.24 08:00 | close | 2343 | 0.10 | 157.053 | 155.968 | 160.068 | -0.96 | 30665.38 |
| 6992 | 2024.05.24 08:00 | close | 2342 | 0.10 | 157.053 | 156.010 | 160.110 | -3.63 | 30661.75 |
| 6993 | 2024.05.24 08:00 | close | 2341 | 0.10 | 157.053 | 156.008 | 160.108 | -3.50 | 30658.25 |
| 6994 | 2024.05.24 08:00 | close | 2340 | 0.10 | 157.053 | 155.984 | 160.084 | -1.97 | 30656.28 |
| 6995 | 2024.05.24 08:00 | close | 2339 | 0.10 | 157.053 | 155.994 | 160.094 | -2.61 | 30653.67 |
| 6996 | 2024.05.24 08:00 | close | 2338 | 0.10 | 157.053 | 155.828 | 159.928 | 8.92 | 30662.59 |
| 6997 | 2024.05.24 08:00 | close | 2337 | 0.10 | 157.053 | 155.871 | 159.971 | 6.18 | 30668.78 |
| 6998 | 2024.05.24 08:00 | close | 2336 | 0.10 | 157.053 | 155.977 | 160.077 | -0.57 | 30668.21 |
| 6999 | 2024.05.24 08:00 | close | 2335 | 0.10 | 157.053 | 155.985 | 160.085 | -1.08 | 30667.13 |
| 7000 | 2024.05.24 08:00 | close | 2334 | 0.10 | 157.053 | 155.922 | 160.022 | 2.93 | 30670.06 |
| 7001 | 2024.05.24 08:00 | close | 2333 | 0.10 | 157.053 | 156.015 | 160.115 | -2.99 | 30667.08 |
| 7002 | 2024.05.24 08:00 | close | 2332 | 0.10 | 157.053 | 155.681 | 159.781 | 18.28 | 30685.36 |
| 7003 | 2024.05.24 08:00 | close | 2331 | 0.10 | 157.053 | 155.515 | 159.615 | 28.85 | 30714.21 |
| 7004 | 2024.05.24 08:00 | close | 2330 | 0.10 | 157.053 | 155.639 | 159.739 | 20.95 | 30735.17 |
| 7005 | 2024.05.24 08:00 | close | 2329 | 0.10 | 157.053 | 155.595 | 159.695 | 23.75 | 30758.92 |
| 7006 | 2024.05.24 08:00 | close | 2328 | 0.10 | 157.053 | 155.687 | 159.787 | 17.90 | 30776.82 |
| 7007 | 2024.05.24 08:00 | close | 2327 | 0.10 | 157.053 | 155.687 | 159.787 | 17.90 | 30794.73 |
| 7008 | 2024.05.24 08:00 | close | 2326 | 0.10 | 157.053 | 155.575 | 159.675 | 25.03 | 30819.76 |
| 7009 | 2024.05.24 08:00 | close | 2325 | 0.10 | 157.053 | 155.651 | 159.751 | 20.19 | 30839.95 |
| 7010 | 2024.05.24 08:00 | close | 2324 | 0.10 | 157.053 | 155.647 | 159.747 | 20.44 | 30860.39 |
| 7011 | 2024.05.24 08:00 | close | 2323 | 0.10 | 157.053 | 155.689 | 159.789 | 17.77 | 30878.17 |
| 7012 | 2024.05.24 08:00 | close | 2322 | 0.10 | 157.053 | 155.668 | 159.768 | 19.11 | 30897.28 |
| 7013 | 2024.05.24 08:00 | close | 2321 | 0.10 | 157.053 | 155.563 | 159.663 | 28.68 | 30925.96 |
| 7014 | 2024.05.24 08:00 | close | 2320 | 0.10 | 157.053 | 155.410 | 159.510 | 38.42 | 30964.38 |
| 7015 | 2024.05.24 08:00 | close | 2319 | 0.10 | 157.053 | 155.420 | 159.520 | 37.79 | 31002.18 |
| 7016 | 2024.05.24 08:00 | close | 2318 | 0.10 | 157.053 | 155.431 | 159.531 | 37.09 | 31039.27 |
| 7017 | 2024.05.24 08:00 | close | 2317 | 0.10 | 157.053 | 155.451 | 159.551 | 35.81 | 31075.08 |
| 7018 | 2024.05.24 08:00 | close | 2316 | 0.10 | 157.053 | 155.361 | 159.461 | 41.54 | 31116.62 |
| 7019 | 2024.05.24 08:00 | close | 2315 | 0.10 | 157.053 | 155.474 | 159.574 | 34.35 | 31150.97 |
| 7020 | 2024.05.24 08:00 | close | 2314 | 0.10 | 157.053 | 155.513 | 159.613 | 31.87 | 31182.84 |
| 7021 | 2024.05.24 08:00 | close | 2313 | 0.10 | 157.053 | 155.353 | 159.453 | 42.05 | 31224.90 |
| 7022 | 2024.05.24 08:00 | close | 2312 | 0.10 | 157.053 | 155.368 | 159.468 | 41.10 | 31266.00 |
| 7023 | 2024.05.24 08:00 | close | 2311 | 0.10 | 157.053 | 155.407 | 159.507 | 38.62 | 31304.62 |
| 7024 | 2024.05.24 08:00 | close | 2310 | 0.10 | 157.053 | 155.329 | 159.429 | 43.58 | 31348.20 |
| 7025 | 2024.05.24 08:00 | close | 2309 | 0.10 | 157.053 | 155.306 | 159.406 | 45.05 | 31393.25 |
| 7026 | 2024.05.24 08:00 | close | 2308 | 0.10 | 157.053 | 155.226 | 159.326 | 50.14 | 31443.39 |
| 7027 | 2024.05.24 08:00 | close | 2307 | 0.10 | 157.053 | 155.281 | 159.381 | 46.64 | 31490.04 |
| 7028 | 2024.05.24 08:00 | close | 2306 | 0.10 | 157.053 | 155.242 | 159.342 | 49.12 | 31539.16 |
| 7029 | 2024.05.24 08:00 | close | 2305 | 0.10 | 157.053 | 155.228 | 159.328 | 50.01 | 31589.17 |
| 7030 | 2024.05.24 08:00 | sell | 2344 | 0.10 | 157.053 | 0.000 | 0.000 | ||
| 7031 | 2024.05.24 08:00 | modify | 2344 | 0.10 | 157.053 | 158.153 | 154.053 | ||
| 7032 | 2024.05.24 09:00 | close | 2344 | 0.10 | 157.057 | 158.153 | 154.053 | -0.25 | 31588.92 |
| 7033 | 2024.05.24 09:00 | buy | 2345 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 7034 | 2024.05.24 09:00 | modify | 2345 | 0.10 | 157.057 | 155.957 | 160.057 | ||
| 7035 | 2024.05.24 10:00 | buy | 2346 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 7036 | 2024.05.24 10:00 | modify | 2346 | 0.10 | 157.046 | 155.946 | 160.046 | ||
| 7037 | 2024.05.24 11:00 | buy | 2347 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 7038 | 2024.05.24 11:00 | modify | 2347 | 0.10 | 157.007 | 155.907 | 160.007 | ||
| 7039 | 2024.05.24 12:00 | buy | 2348 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 7040 | 2024.05.24 12:00 | modify | 2348 | 0.10 | 157.058 | 155.958 | 160.058 | ||
| 7041 | 2024.05.24 13:00 | buy | 2349 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 7042 | 2024.05.24 13:00 | modify | 2349 | 0.10 | 157.104 | 156.004 | 160.104 | ||
| 7043 | 2024.05.24 14:00 | buy | 2350 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 7044 | 2024.05.24 14:00 | modify | 2350 | 0.10 | 157.087 | 155.987 | 160.087 | ||
| 7045 | 2024.05.24 15:00 | buy | 2351 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 7046 | 2024.05.24 15:00 | modify | 2351 | 0.10 | 157.017 | 155.917 | 160.017 | ||
| 7047 | 2024.05.24 16:00 | buy | 2352 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 7048 | 2024.05.24 16:00 | modify | 2352 | 0.10 | 156.935 | 155.835 | 159.935 | ||
| 7049 | 2024.05.24 17:00 | close | 2352 | 0.10 | 156.914 | 155.835 | 159.935 | -1.34 | 31587.58 |
| 7050 | 2024.05.24 17:00 | close | 2351 | 0.10 | 156.914 | 155.917 | 160.017 | -6.56 | 31581.02 |
| 7051 | 2024.05.24 17:00 | close | 2350 | 0.10 | 156.914 | 155.987 | 160.087 | -11.03 | 31569.99 |
| 7052 | 2024.05.24 17:00 | close | 2349 | 0.10 | 156.914 | 156.004 | 160.104 | -12.11 | 31557.88 |
| 7053 | 2024.05.24 17:00 | close | 2348 | 0.10 | 156.914 | 155.958 | 160.058 | -9.18 | 31548.70 |
| 7054 | 2024.05.24 17:00 | close | 2347 | 0.10 | 156.914 | 155.907 | 160.007 | -5.93 | 31542.77 |
| 7055 | 2024.05.24 17:00 | close | 2346 | 0.10 | 156.914 | 155.946 | 160.046 | -8.41 | 31534.36 |
| 7056 | 2024.05.24 17:00 | close | 2345 | 0.10 | 156.914 | 155.957 | 160.057 | -9.11 | 31525.25 |
| 7057 | 2024.05.24 17:00 | sell | 2353 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 7058 | 2024.05.24 17:00 | modify | 2353 | 0.10 | 156.914 | 158.014 | 153.914 | ||
| 7059 | 2024.05.24 18:00 | sell | 2354 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 7060 | 2024.05.24 18:00 | modify | 2354 | 0.10 | 156.954 | 158.054 | 153.954 | ||
| 7061 | 2024.05.24 19:00 | sell | 2355 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 7062 | 2024.05.24 19:00 | modify | 2355 | 0.10 | 156.977 | 158.077 | 153.977 | ||
| 7063 | 2024.05.27 03:00 | sell | 2356 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 7064 | 2024.05.27 03:00 | modify | 2356 | 0.10 | 156.727 | 157.827 | 153.727 | ||
| 7065 | 2024.05.27 04:00 | sell | 2357 | 0.10 | 156.702 | 0.000 | 0.000 | ||
| 7066 | 2024.05.27 04:00 | modify | 2357 | 0.10 | 156.702 | 157.802 | 153.702 | ||
| 7067 | 2024.05.27 05:00 | sell | 2358 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 7068 | 2024.05.27 05:00 | modify | 2358 | 0.10 | 156.771 | 157.871 | 153.771 | ||
| 7069 | 2024.05.27 06:00 | sell | 2359 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 7070 | 2024.05.27 06:00 | modify | 2359 | 0.10 | 156.761 | 157.861 | 153.761 | ||
| 7071 | 2024.05.27 07:00 | sell | 2360 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 7072 | 2024.05.27 07:00 | modify | 2360 | 0.10 | 156.820 | 157.920 | 153.820 | ||
| 7073 | 2024.05.27 08:00 | sell | 2361 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 7074 | 2024.05.27 08:00 | modify | 2361 | 0.10 | 156.909 | 158.009 | 153.909 | ||
| 7075 | 2024.05.27 09:00 | sell | 2362 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 7076 | 2024.05.27 09:00 | modify | 2362 | 0.10 | 156.948 | 158.048 | 153.948 | ||
| 7077 | 2024.05.27 10:00 | sell | 2363 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 7078 | 2024.05.27 10:00 | modify | 2363 | 0.10 | 156.892 | 157.992 | 153.892 | ||
| 7079 | 2024.05.27 11:00 | sell | 2364 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 7080 | 2024.05.27 11:00 | modify | 2364 | 0.10 | 156.858 | 157.958 | 153.858 | ||
| 7081 | 2024.05.27 12:00 | sell | 2365 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 7082 | 2024.05.27 12:00 | modify | 2365 | 0.10 | 156.878 | 157.978 | 153.878 | ||
| 7083 | 2024.05.27 13:00 | sell | 2366 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 7084 | 2024.05.27 13:00 | modify | 2366 | 0.10 | 156.821 | 157.921 | 153.821 | ||
| 7085 | 2024.05.27 14:00 | sell | 2367 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 7086 | 2024.05.27 14:00 | modify | 2367 | 0.10 | 156.816 | 157.916 | 153.816 | ||
| 7087 | 2024.05.27 15:00 | sell | 2368 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 7088 | 2024.05.27 15:00 | modify | 2368 | 0.10 | 156.722 | 157.822 | 153.722 | ||
| 7089 | 2024.05.27 16:00 | sell | 2369 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 7090 | 2024.05.27 16:00 | modify | 2369 | 0.10 | 156.867 | 157.967 | 153.867 | ||
| 7091 | 2024.05.27 17:00 | close | 2369 | 0.10 | 156.927 | 157.967 | 153.867 | -3.82 | 31521.43 |
| 7092 | 2024.05.27 17:00 | close | 2368 | 0.10 | 156.927 | 157.822 | 153.722 | -13.06 | 31508.37 |
| 7093 | 2024.05.27 17:00 | close | 2367 | 0.10 | 156.927 | 157.916 | 153.816 | -7.07 | 31501.30 |
| 7094 | 2024.05.27 17:00 | close | 2366 | 0.10 | 156.927 | 157.921 | 153.821 | -6.75 | 31494.55 |
| 7095 | 2024.05.27 17:00 | close | 2365 | 0.10 | 156.927 | 157.978 | 153.878 | -3.12 | 31491.43 |
| 7096 | 2024.05.27 17:00 | close | 2364 | 0.10 | 156.927 | 157.958 | 153.858 | -4.40 | 31487.03 |
| 7097 | 2024.05.27 17:00 | close | 2363 | 0.10 | 156.927 | 157.992 | 153.892 | -2.23 | 31484.80 |
| 7098 | 2024.05.27 17:00 | close | 2362 | 0.10 | 156.927 | 158.048 | 153.948 | 1.34 | 31486.14 |
| 7099 | 2024.05.27 17:00 | close | 2361 | 0.10 | 156.927 | 158.009 | 153.909 | -1.15 | 31484.99 |
| 7100 | 2024.05.27 17:00 | close | 2360 | 0.10 | 156.927 | 157.920 | 153.820 | -6.82 | 31478.17 |
| 7101 | 2024.05.27 17:00 | close | 2359 | 0.10 | 156.927 | 157.861 | 153.761 | -10.58 | 31467.59 |
| 7102 | 2024.05.27 17:00 | close | 2358 | 0.10 | 156.927 | 157.871 | 153.771 | -9.94 | 31457.65 |
| 7103 | 2024.05.27 17:00 | close | 2357 | 0.10 | 156.927 | 157.802 | 153.702 | -14.34 | 31443.31 |
| 7104 | 2024.05.27 17:00 | close | 2356 | 0.10 | 156.927 | 157.827 | 153.727 | -12.74 | 31430.57 |
| 7105 | 2024.05.27 17:00 | close | 2355 | 0.10 | 156.927 | 158.077 | 153.977 | 1.53 | 31432.10 |
| 7106 | 2024.05.27 17:00 | close | 2354 | 0.10 | 156.927 | 158.054 | 153.954 | 0.06 | 31432.15 |
| 7107 | 2024.05.27 17:00 | close | 2353 | 0.10 | 156.927 | 158.014 | 153.914 | -2.49 | 31429.66 |
| 7108 | 2024.05.27 17:00 | buy | 2370 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 7109 | 2024.05.27 17:00 | modify | 2370 | 0.10 | 156.927 | 155.827 | 159.927 | ||
| 7110 | 2024.05.27 18:00 | buy | 2371 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 7111 | 2024.05.27 18:00 | modify | 2371 | 0.10 | 156.897 | 155.797 | 159.897 | ||
| 7112 | 2024.05.27 19:00 | buy | 2372 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 7113 | 2024.05.27 19:00 | modify | 2372 | 0.10 | 156.898 | 155.798 | 159.898 | ||
| 7114 | 2024.05.28 03:00 | close | 2372 | 0.10 | 156.752 | 155.798 | 159.898 | -8.35 | 31421.31 |
| 7115 | 2024.05.28 03:00 | close | 2371 | 0.10 | 156.752 | 155.797 | 159.897 | -8.29 | 31413.03 |
| 7116 | 2024.05.28 03:00 | close | 2370 | 0.10 | 156.752 | 155.827 | 159.927 | -10.20 | 31402.83 |
| 7117 | 2024.05.28 03:00 | sell | 2373 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 7118 | 2024.05.28 03:00 | modify | 2373 | 0.10 | 156.752 | 157.852 | 153.752 | ||
| 7119 | 2024.05.28 04:00 | sell | 2374 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 7120 | 2024.05.28 04:00 | modify | 2374 | 0.10 | 156.656 | 157.756 | 153.656 | ||
| 7121 | 2024.05.28 05:00 | sell | 2375 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 7122 | 2024.05.28 05:00 | modify | 2375 | 0.10 | 156.686 | 157.786 | 153.686 | ||
| 7123 | 2024.05.28 06:00 | sell | 2376 | 0.10 | 156.837 | 0.000 | 0.000 | ||
| 7124 | 2024.05.28 06:00 | modify | 2376 | 0.10 | 156.837 | 157.937 | 153.837 | ||
| 7125 | 2024.05.28 07:00 | sell | 2377 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 7126 | 2024.05.28 07:00 | modify | 2377 | 0.10 | 156.884 | 157.984 | 153.884 | ||
| 7127 | 2024.05.28 08:00 | sell | 2378 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 7128 | 2024.05.28 08:00 | modify | 2378 | 0.10 | 156.892 | 157.992 | 153.892 | ||
| 7129 | 2024.05.28 09:00 | sell | 2379 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 7130 | 2024.05.28 09:00 | modify | 2379 | 0.10 | 156.868 | 157.968 | 153.868 | ||
| 7131 | 2024.05.28 10:00 | sell | 2380 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 7132 | 2024.05.28 10:00 | modify | 2380 | 0.10 | 156.941 | 158.041 | 153.941 | ||
| 7133 | 2024.05.28 11:00 | sell | 2381 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 7134 | 2024.05.28 11:00 | modify | 2381 | 0.10 | 156.863 | 157.963 | 153.863 | ||
| 7135 | 2024.05.28 12:00 | close | 2381 | 0.10 | 156.831 | 157.963 | 153.863 | 2.04 | 31404.87 |
| 7136 | 2024.05.28 12:00 | close | 2380 | 0.10 | 156.831 | 158.041 | 153.941 | 7.01 | 31411.88 |
| 7137 | 2024.05.28 12:00 | close | 2379 | 0.10 | 156.831 | 157.968 | 153.868 | 2.36 | 31414.24 |
| 7138 | 2024.05.28 12:00 | close | 2378 | 0.10 | 156.831 | 157.992 | 153.892 | 3.89 | 31418.13 |
| 7139 | 2024.05.28 12:00 | close | 2377 | 0.10 | 156.831 | 157.984 | 153.884 | 3.38 | 31421.51 |
| 7140 | 2024.05.28 12:00 | close | 2376 | 0.10 | 156.831 | 157.937 | 153.837 | 0.38 | 31421.89 |
| 7141 | 2024.05.28 12:00 | close | 2375 | 0.10 | 156.831 | 157.786 | 153.686 | -9.25 | 31412.64 |
| 7142 | 2024.05.28 12:00 | close | 2374 | 0.10 | 156.831 | 157.756 | 153.656 | -11.16 | 31401.48 |
| 7143 | 2024.05.28 12:00 | close | 2373 | 0.10 | 156.831 | 157.852 | 153.752 | -5.04 | 31396.44 |
| 7144 | 2024.05.28 12:00 | buy | 2382 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 7145 | 2024.05.28 12:00 | modify | 2382 | 0.10 | 156.831 | 155.731 | 159.831 | ||
| 7146 | 2024.05.28 13:00 | buy | 2383 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 7147 | 2024.05.28 13:00 | modify | 2383 | 0.10 | 156.714 | 155.614 | 159.714 | ||
| 7148 | 2024.05.28 14:00 | close | 2383 | 0.10 | 156.813 | 155.614 | 159.714 | 6.31 | 31402.75 |
| 7149 | 2024.05.28 14:00 | close | 2382 | 0.10 | 156.813 | 155.731 | 159.831 | -1.15 | 31401.60 |
| 7150 | 2024.05.28 14:00 | sell | 2384 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 7151 | 2024.05.28 14:00 | modify | 2384 | 0.10 | 156.813 | 157.913 | 153.813 | ||
| 7152 | 2024.05.28 15:00 | sell | 2385 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 7153 | 2024.05.28 15:00 | modify | 2385 | 0.10 | 156.866 | 157.966 | 153.866 | ||
| 7154 | 2024.05.28 16:00 | sell | 2386 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 7155 | 2024.05.28 16:00 | modify | 2386 | 0.10 | 156.906 | 158.006 | 153.906 | ||
| 7156 | 2024.05.28 17:00 | sell | 2387 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 7157 | 2024.05.28 17:00 | modify | 2387 | 0.10 | 156.966 | 158.066 | 153.966 | ||
| 7158 | 2024.05.28 18:00 | close | 2387 | 0.10 | 157.125 | 158.066 | 153.966 | -10.12 | 31391.48 |
| 7159 | 2024.05.28 18:00 | close | 2386 | 0.10 | 157.125 | 158.006 | 153.906 | -13.94 | 31377.54 |
| 7160 | 2024.05.28 18:00 | close | 2385 | 0.10 | 157.125 | 157.966 | 153.866 | -16.48 | 31361.06 |
| 7161 | 2024.05.28 18:00 | close | 2384 | 0.10 | 157.125 | 157.913 | 153.813 | -19.86 | 31341.20 |
| 7162 | 2024.05.28 18:00 | buy | 2388 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 7163 | 2024.05.28 18:00 | modify | 2388 | 0.10 | 157.125 | 156.025 | 160.125 | ||
| 7164 | 2024.05.28 19:00 | buy | 2389 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 7165 | 2024.05.28 19:00 | modify | 2389 | 0.10 | 157.183 | 156.083 | 160.183 | ||
| 7166 | 2024.05.29 03:00 | buy | 2390 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 7167 | 2024.05.29 03:00 | modify | 2390 | 0.10 | 157.321 | 156.221 | 160.321 | ||
| 7168 | 2024.05.29 04:00 | buy | 2391 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 7169 | 2024.05.29 04:00 | modify | 2391 | 0.10 | 157.344 | 156.244 | 160.344 | ||
| 7170 | 2024.05.29 05:00 | buy | 2392 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 7171 | 2024.05.29 05:00 | modify | 2392 | 0.10 | 157.283 | 156.183 | 160.283 | ||
| 7172 | 2024.05.29 06:00 | buy | 2393 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 7173 | 2024.05.29 06:00 | modify | 2393 | 0.10 | 157.253 | 156.153 | 160.253 | ||
| 7174 | 2024.05.29 07:00 | buy | 2394 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 7175 | 2024.05.29 07:00 | modify | 2394 | 0.10 | 157.127 | 156.027 | 160.127 | ||
| 7176 | 2024.05.29 08:00 | buy | 2395 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 7177 | 2024.05.29 08:00 | modify | 2395 | 0.10 | 157.178 | 156.078 | 160.178 | ||
| 7178 | 2024.05.29 09:00 | buy | 2396 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 7179 | 2024.05.29 09:00 | modify | 2396 | 0.10 | 157.128 | 156.028 | 160.128 | ||
| 7180 | 2024.05.29 10:00 | buy | 2397 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 7181 | 2024.05.29 10:00 | modify | 2397 | 0.10 | 157.187 | 156.087 | 160.187 | ||
| 7182 | 2024.05.29 11:00 | buy | 2398 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 7183 | 2024.05.29 11:00 | modify | 2398 | 0.10 | 157.262 | 156.162 | 160.262 | ||
| 7184 | 2024.05.29 12:00 | buy | 2399 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 7185 | 2024.05.29 12:00 | modify | 2399 | 0.10 | 157.296 | 156.196 | 160.296 | ||
| 7186 | 2024.05.29 13:00 | buy | 2400 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 7187 | 2024.05.29 13:00 | modify | 2400 | 0.10 | 157.225 | 156.125 | 160.225 | ||
| 7188 | 2024.05.29 14:00 | buy | 2401 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 7189 | 2024.05.29 14:00 | modify | 2401 | 0.10 | 157.370 | 156.270 | 160.370 | ||
| 7190 | 2024.05.29 15:00 | buy | 2402 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 7191 | 2024.05.29 15:00 | modify | 2402 | 0.10 | 157.527 | 156.427 | 160.527 | ||
| 7192 | 2024.05.29 16:00 | buy | 2403 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 7193 | 2024.05.29 16:00 | modify | 2403 | 0.10 | 157.657 | 156.557 | 160.657 | ||
| 7194 | 2024.05.29 17:00 | buy | 2404 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 7195 | 2024.05.29 17:00 | modify | 2404 | 0.10 | 157.712 | 156.612 | 160.712 | ||
| 7196 | 2024.05.29 18:00 | buy | 2405 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 7197 | 2024.05.29 18:00 | modify | 2405 | 0.10 | 157.665 | 156.565 | 160.665 | ||
| 7198 | 2024.05.29 19:00 | buy | 2406 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 7199 | 2024.05.29 19:00 | modify | 2406 | 0.10 | 157.698 | 156.598 | 160.698 | ||
| 7200 | 2024.05.30 03:00 | buy | 2407 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 7201 | 2024.05.30 03:00 | modify | 2407 | 0.10 | 157.371 | 156.271 | 160.371 | ||
| 7202 | 2024.05.30 04:00 | buy | 2408 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 7203 | 2024.05.30 04:00 | modify | 2408 | 0.10 | 157.404 | 156.304 | 160.404 | ||
| 7204 | 2024.05.30 05:00 | buy | 2409 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 7205 | 2024.05.30 05:00 | modify | 2409 | 0.10 | 157.218 | 156.118 | 160.218 | ||
| 7206 | 2024.05.30 06:00 | close | 2409 | 0.10 | 156.960 | 156.118 | 160.218 | -16.44 | 31324.76 |
| 7207 | 2024.05.30 06:00 | close | 2408 | 0.10 | 156.960 | 156.304 | 160.404 | -28.29 | 31296.47 |
| 7208 | 2024.05.30 06:00 | close | 2407 | 0.10 | 156.960 | 156.271 | 160.371 | -26.19 | 31270.28 |
| 7209 | 2024.05.30 06:00 | close | 2406 | 0.10 | 156.960 | 156.598 | 160.698 | -44.13 | 31226.15 |
| 7210 | 2024.05.30 06:00 | close | 2405 | 0.10 | 156.960 | 156.565 | 160.665 | -42.03 | 31184.12 |
| 7211 | 2024.05.30 06:00 | close | 2404 | 0.10 | 156.960 | 156.612 | 160.712 | -45.02 | 31139.10 |
| 7212 | 2024.05.30 06:00 | close | 2403 | 0.10 | 156.960 | 156.557 | 160.657 | -41.52 | 31097.57 |
| 7213 | 2024.05.30 06:00 | close | 2402 | 0.10 | 156.960 | 156.427 | 160.527 | -33.23 | 31064.34 |
| 7214 | 2024.05.30 06:00 | close | 2401 | 0.10 | 156.960 | 156.270 | 160.370 | -23.23 | 31041.11 |
| 7215 | 2024.05.30 06:00 | close | 2400 | 0.10 | 156.960 | 156.125 | 160.225 | -13.99 | 31027.12 |
| 7216 | 2024.05.30 06:00 | close | 2399 | 0.10 | 156.960 | 156.196 | 160.296 | -18.52 | 31008.60 |
| 7217 | 2024.05.30 06:00 | close | 2398 | 0.10 | 156.960 | 156.162 | 160.262 | -16.35 | 30992.25 |
| 7218 | 2024.05.30 06:00 | close | 2397 | 0.10 | 156.960 | 156.087 | 160.187 | -11.57 | 30980.68 |
| 7219 | 2024.05.30 06:00 | close | 2396 | 0.10 | 156.960 | 156.028 | 160.128 | -7.81 | 30972.87 |
| 7220 | 2024.05.30 06:00 | close | 2395 | 0.10 | 156.960 | 156.078 | 160.178 | -11.00 | 30961.87 |
| 7221 | 2024.05.30 06:00 | close | 2394 | 0.10 | 156.960 | 156.027 | 160.127 | -7.75 | 30954.11 |
| 7222 | 2024.05.30 06:00 | close | 2393 | 0.10 | 156.960 | 156.153 | 160.253 | -15.78 | 30938.33 |
| 7223 | 2024.05.30 06:00 | close | 2392 | 0.10 | 156.960 | 156.183 | 160.283 | -17.69 | 30920.64 |
| 7224 | 2024.05.30 06:00 | close | 2391 | 0.10 | 156.960 | 156.244 | 160.344 | -21.57 | 30899.07 |
| 7225 | 2024.05.30 06:00 | close | 2390 | 0.10 | 156.960 | 156.221 | 160.321 | -20.11 | 30878.96 |
| 7226 | 2024.05.30 06:00 | close | 2389 | 0.10 | 156.960 | 156.083 | 160.183 | -10.36 | 30868.60 |
| 7227 | 2024.05.30 06:00 | close | 2388 | 0.10 | 156.960 | 156.025 | 160.125 | -6.66 | 30861.94 |
| 7228 | 2024.05.30 06:00 | sell | 2410 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 7229 | 2024.05.30 06:00 | modify | 2410 | 0.10 | 156.960 | 158.060 | 153.960 | ||
| 7230 | 2024.05.30 07:00 | sell | 2411 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 7231 | 2024.05.30 07:00 | modify | 2411 | 0.10 | 156.739 | 157.839 | 153.739 | ||
| 7232 | 2024.05.30 08:00 | sell | 2412 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 7233 | 2024.05.30 08:00 | modify | 2412 | 0.10 | 156.968 | 158.068 | 153.968 | ||
| 7234 | 2024.05.30 09:00 | sell | 2413 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 7235 | 2024.05.30 09:00 | modify | 2413 | 0.10 | 156.942 | 158.042 | 153.942 | ||
| 7236 | 2024.05.30 10:00 | sell | 2414 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 7237 | 2024.05.30 10:00 | modify | 2414 | 0.10 | 156.916 | 158.016 | 153.916 | ||
| 7238 | 2024.05.30 11:00 | sell | 2415 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 7239 | 2024.05.30 11:00 | modify | 2415 | 0.10 | 156.923 | 158.023 | 153.923 | ||
| 7240 | 2024.05.30 12:00 | sell | 2416 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 7241 | 2024.05.30 12:00 | modify | 2416 | 0.10 | 156.727 | 157.827 | 153.727 | ||
| 7242 | 2024.05.30 13:00 | sell | 2417 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 7243 | 2024.05.30 13:00 | modify | 2417 | 0.10 | 156.646 | 157.746 | 153.646 | ||
| 7244 | 2024.05.30 14:00 | sell | 2418 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 7245 | 2024.05.30 14:00 | modify | 2418 | 0.10 | 156.725 | 157.825 | 153.725 | ||
| 7246 | 2024.05.30 15:00 | sell | 2419 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 7247 | 2024.05.30 15:00 | modify | 2419 | 0.10 | 156.591 | 157.691 | 153.591 | ||
| 7248 | 2024.05.30 16:00 | sell | 2420 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 7249 | 2024.05.30 16:00 | modify | 2420 | 0.10 | 156.638 | 157.738 | 153.638 | ||
| 7250 | 2024.05.30 17:00 | sell | 2421 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 7251 | 2024.05.30 17:00 | modify | 2421 | 0.10 | 156.696 | 157.796 | 153.696 | ||
| 7252 | 2024.05.30 18:00 | sell | 2422 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 7253 | 2024.05.30 18:00 | modify | 2422 | 0.10 | 156.750 | 157.850 | 153.750 | ||
| 7254 | 2024.05.30 19:00 | sell | 2423 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 7255 | 2024.05.30 19:00 | modify | 2423 | 0.10 | 156.828 | 157.928 | 153.828 | ||
| 7256 | 2024.05.31 03:00 | sell | 2424 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 7257 | 2024.05.31 03:00 | modify | 2424 | 0.10 | 156.810 | 157.910 | 153.810 | ||
| 7258 | 2024.05.31 04:00 | sell | 2425 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 7259 | 2024.05.31 04:00 | modify | 2425 | 0.10 | 156.803 | 157.903 | 153.803 | ||
| 7260 | 2024.05.31 05:00 | close | 2425 | 0.10 | 156.731 | 157.903 | 153.803 | 4.59 | 30866.53 |
| 7261 | 2024.05.31 05:00 | close | 2424 | 0.10 | 156.731 | 157.910 | 153.810 | 5.04 | 30871.57 |
| 7262 | 2024.05.31 05:00 | close | 2423 | 0.10 | 156.731 | 157.928 | 153.828 | 4.53 | 30876.10 |
| 7263 | 2024.05.31 05:00 | close | 2422 | 0.10 | 156.731 | 157.850 | 153.750 | -0.45 | 30875.65 |
| 7264 | 2024.05.31 05:00 | close | 2421 | 0.10 | 156.731 | 157.796 | 153.696 | -3.89 | 30871.75 |
| 7265 | 2024.05.31 05:00 | close | 2420 | 0.10 | 156.731 | 157.738 | 153.638 | -7.59 | 30864.16 |
| 7266 | 2024.05.31 05:00 | close | 2419 | 0.10 | 156.731 | 157.691 | 153.591 | -10.59 | 30853.57 |
| 7267 | 2024.05.31 05:00 | close | 2418 | 0.10 | 156.731 | 157.825 | 153.725 | -2.04 | 30851.52 |
| 7268 | 2024.05.31 05:00 | close | 2417 | 0.10 | 156.731 | 157.746 | 153.646 | -7.08 | 30844.44 |
| 7269 | 2024.05.31 05:00 | close | 2416 | 0.10 | 156.731 | 157.827 | 153.727 | -1.92 | 30842.52 |
| 7270 | 2024.05.31 05:00 | close | 2415 | 0.10 | 156.731 | 158.023 | 153.923 | 10.59 | 30853.10 |
| 7271 | 2024.05.31 05:00 | close | 2414 | 0.10 | 156.731 | 158.016 | 153.916 | 10.14 | 30863.24 |
| 7272 | 2024.05.31 05:00 | close | 2413 | 0.10 | 156.731 | 158.042 | 153.942 | 11.80 | 30875.04 |
| 7273 | 2024.05.31 05:00 | close | 2412 | 0.10 | 156.731 | 158.068 | 153.968 | 13.46 | 30888.49 |
| 7274 | 2024.05.31 05:00 | close | 2411 | 0.10 | 156.731 | 157.839 | 153.739 | -1.15 | 30887.34 |
| 7275 | 2024.05.31 05:00 | close | 2410 | 0.10 | 156.731 | 158.060 | 153.960 | 12.95 | 30900.29 |
| 7276 | 2024.05.31 05:00 | buy | 2426 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 7277 | 2024.05.31 05:00 | modify | 2426 | 0.10 | 156.731 | 155.631 | 159.731 | ||
| 7278 | 2024.05.31 06:00 | buy | 2427 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 7279 | 2024.05.31 06:00 | modify | 2427 | 0.10 | 156.831 | 155.731 | 159.831 | ||
| 7280 | 2024.05.31 07:00 | buy | 2428 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 7281 | 2024.05.31 07:00 | modify | 2428 | 0.10 | 156.957 | 155.857 | 159.957 | ||
| 7282 | 2024.05.31 08:00 | buy | 2429 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 7283 | 2024.05.31 08:00 | modify | 2429 | 0.10 | 157.170 | 156.070 | 160.170 | ||
| 7284 | 2024.05.31 09:00 | buy | 2430 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 7285 | 2024.05.31 09:00 | modify | 2430 | 0.10 | 157.326 | 156.226 | 160.326 | ||
| 7286 | 2024.05.31 10:00 | buy | 2431 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 7287 | 2024.05.31 10:00 | modify | 2431 | 0.10 | 157.359 | 156.259 | 160.359 | ||
| 7288 | 2024.05.31 11:00 | buy | 2432 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 7289 | 2024.05.31 11:00 | modify | 2432 | 0.10 | 157.267 | 156.167 | 160.267 | ||
| 7290 | 2024.05.31 12:00 | buy | 2433 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 7291 | 2024.05.31 12:00 | modify | 2433 | 0.10 | 157.201 | 156.101 | 160.201 | ||
| 7292 | 2024.05.31 13:00 | buy | 2434 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 7293 | 2024.05.31 13:00 | modify | 2434 | 0.10 | 156.888 | 155.788 | 159.888 | ||
| 7294 | 2024.05.31 14:00 | buy | 2435 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 7295 | 2024.05.31 14:00 | modify | 2435 | 0.10 | 156.725 | 155.625 | 159.725 | ||
| 7296 | 2024.05.31 15:00 | buy | 2436 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 7297 | 2024.05.31 15:00 | modify | 2436 | 0.10 | 157.186 | 156.086 | 160.186 | ||
| 7298 | 2024.05.31 16:00 | buy | 2437 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 7299 | 2024.05.31 16:00 | modify | 2437 | 0.10 | 157.221 | 156.121 | 160.221 | ||
| 7300 | 2024.05.31 17:00 | buy | 2438 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 7301 | 2024.05.31 17:00 | modify | 2438 | 0.10 | 157.209 | 156.109 | 160.209 | ||
| 7302 | 2024.05.31 18:00 | buy | 2439 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 7303 | 2024.05.31 18:00 | modify | 2439 | 0.10 | 157.249 | 156.149 | 160.249 | ||
| 7304 | 2024.05.31 19:00 | buy | 2440 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 7305 | 2024.05.31 19:00 | modify | 2440 | 0.10 | 157.293 | 156.193 | 160.293 | ||
| 7306 | 2024.06.03 03:00 | close | 2440 | 0.10 | 157.233 | 156.193 | 160.293 | -2.86 | 30897.43 |
| 7307 | 2024.06.03 03:00 | close | 2439 | 0.10 | 157.233 | 156.149 | 160.249 | -0.06 | 30897.37 |
| 7308 | 2024.06.03 03:00 | close | 2438 | 0.10 | 157.233 | 156.109 | 160.209 | 2.49 | 30899.87 |
| 7309 | 2024.06.03 03:00 | close | 2437 | 0.10 | 157.233 | 156.121 | 160.221 | 1.72 | 30901.59 |
| 7310 | 2024.06.03 03:00 | close | 2436 | 0.10 | 157.233 | 156.086 | 160.186 | 3.95 | 30905.54 |
| 7311 | 2024.06.03 03:00 | close | 2435 | 0.10 | 157.233 | 155.625 | 159.725 | 33.27 | 30938.82 |
| 7312 | 2024.06.03 03:00 | close | 2434 | 0.10 | 157.233 | 155.788 | 159.888 | 22.90 | 30961.72 |
| 7313 | 2024.06.03 03:00 | close | 2433 | 0.10 | 157.233 | 156.101 | 160.201 | 3.00 | 30964.72 |
| 7314 | 2024.06.03 03:00 | close | 2432 | 0.10 | 157.233 | 156.167 | 160.267 | -1.20 | 30963.52 |
| 7315 | 2024.06.03 03:00 | close | 2431 | 0.10 | 157.233 | 156.259 | 160.359 | -7.05 | 30956.48 |
| 7316 | 2024.06.03 03:00 | close | 2430 | 0.10 | 157.233 | 156.226 | 160.326 | -4.95 | 30951.53 |
| 7317 | 2024.06.03 03:00 | close | 2429 | 0.10 | 157.233 | 156.070 | 160.170 | 4.97 | 30956.50 |
| 7318 | 2024.06.03 03:00 | close | 2428 | 0.10 | 157.233 | 155.857 | 159.957 | 18.51 | 30975.02 |
| 7319 | 2024.06.03 03:00 | close | 2427 | 0.10 | 157.233 | 155.731 | 159.831 | 26.53 | 31001.55 |
| 7320 | 2024.06.03 03:00 | close | 2426 | 0.10 | 157.233 | 155.631 | 159.731 | 32.89 | 31034.44 |
| 7321 | 2024.06.03 03:00 | sell | 2441 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 7322 | 2024.06.03 03:00 | modify | 2441 | 0.10 | 157.233 | 158.333 | 154.233 | ||
| 7323 | 2024.06.03 04:00 | close | 2441 | 0.10 | 157.451 | 158.333 | 154.233 | -13.85 | 31020.59 |
| 7324 | 2024.06.03 04:00 | buy | 2442 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 7325 | 2024.06.03 04:00 | modify | 2442 | 0.10 | 157.451 | 156.351 | 160.451 | ||
| 7326 | 2024.06.03 05:00 | buy | 2443 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 7327 | 2024.06.03 05:00 | modify | 2443 | 0.10 | 157.443 | 156.343 | 160.443 | ||
| 7328 | 2024.06.03 06:00 | buy | 2444 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 7329 | 2024.06.03 06:00 | modify | 2444 | 0.10 | 157.441 | 156.341 | 160.441 | ||
| 7330 | 2024.06.03 07:00 | buy | 2445 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 7331 | 2024.06.03 07:00 | modify | 2445 | 0.10 | 157.283 | 156.183 | 160.283 | ||
| 7332 | 2024.06.03 08:00 | buy | 2446 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 7333 | 2024.06.03 08:00 | modify | 2446 | 0.10 | 157.167 | 156.067 | 160.167 | ||
| 7334 | 2024.06.03 09:00 | buy | 2447 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 7335 | 2024.06.03 09:00 | modify | 2447 | 0.10 | 157.086 | 155.986 | 160.086 | ||
| 7336 | 2024.06.03 10:00 | buy | 2448 | 0.10 | 157.100 | 0.000 | 0.000 | ||
| 7337 | 2024.06.03 10:00 | modify | 2448 | 0.10 | 157.100 | 156.000 | 160.100 | ||
| 7338 | 2024.06.03 11:00 | close | 2448 | 0.10 | 156.740 | 156.000 | 160.100 | -22.97 | 30997.62 |
| 7339 | 2024.06.03 11:00 | close | 2447 | 0.10 | 156.740 | 155.986 | 160.086 | -22.07 | 30975.55 |
| 7340 | 2024.06.03 11:00 | close | 2446 | 0.10 | 156.740 | 156.067 | 160.167 | -27.24 | 30948.31 |
| 7341 | 2024.06.03 11:00 | close | 2445 | 0.10 | 156.740 | 156.183 | 160.283 | -34.64 | 30913.67 |
| 7342 | 2024.06.03 11:00 | close | 2444 | 0.10 | 156.740 | 156.341 | 160.441 | -44.72 | 30868.95 |
| 7343 | 2024.06.03 11:00 | close | 2443 | 0.10 | 156.740 | 156.343 | 160.443 | -44.85 | 30824.10 |
| 7344 | 2024.06.03 11:00 | close | 2442 | 0.10 | 156.740 | 156.351 | 160.451 | -45.36 | 30778.74 |
| 7345 | 2024.06.03 11:00 | sell | 2449 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 7346 | 2024.06.03 11:00 | modify | 2449 | 0.10 | 156.740 | 157.840 | 153.740 | ||
| 7347 | 2024.06.03 12:00 | sell | 2450 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 7348 | 2024.06.03 12:00 | modify | 2450 | 0.10 | 156.855 | 157.955 | 153.855 | ||
| 7349 | 2024.06.03 13:00 | sell | 2451 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 7350 | 2024.06.03 13:00 | modify | 2451 | 0.10 | 156.780 | 157.880 | 153.780 | ||
| 7351 | 2024.06.03 14:00 | sell | 2452 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 7352 | 2024.06.03 14:00 | modify | 2452 | 0.10 | 156.615 | 157.715 | 153.615 | ||
| 7353 | 2024.06.03 15:00 | sell | 2453 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 7354 | 2024.06.03 15:00 | modify | 2453 | 0.10 | 156.197 | 157.297 | 153.197 | ||
| 7355 | 2024.06.03 16:00 | sell | 2454 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 7356 | 2024.06.03 16:00 | modify | 2454 | 0.10 | 156.039 | 157.139 | 153.039 | ||
| 7357 | 2024.06.03 17:00 | sell | 2455 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 7358 | 2024.06.03 17:00 | modify | 2455 | 0.10 | 156.068 | 157.168 | 153.068 | ||
| 7359 | 2024.06.03 18:00 | sell | 2456 | 0.10 | 156.182 | 0.000 | 0.000 | ||
| 7360 | 2024.06.03 18:00 | modify | 2456 | 0.10 | 156.182 | 157.282 | 153.182 | ||
| 7361 | 2024.06.03 19:00 | sell | 2457 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 7362 | 2024.06.03 19:00 | modify | 2457 | 0.10 | 156.222 | 157.322 | 153.222 | ||
| 7363 | 2024.06.04 03:00 | sell | 2458 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 7364 | 2024.06.04 03:00 | modify | 2458 | 0.10 | 156.373 | 157.473 | 153.373 | ||
| 7365 | 2024.06.04 04:00 | sell | 2459 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 7366 | 2024.06.04 04:00 | modify | 2459 | 0.10 | 156.386 | 157.486 | 153.386 | ||
| 7367 | 2024.06.04 05:00 | sell | 2460 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 7368 | 2024.06.04 05:00 | modify | 2460 | 0.10 | 156.297 | 157.397 | 153.297 | ||
| 7369 | 2024.06.04 06:00 | sell | 2461 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 7370 | 2024.06.04 06:00 | modify | 2461 | 0.10 | 156.194 | 157.294 | 153.194 | ||
| 7371 | 2024.06.04 07:00 | sell | 2462 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 7372 | 2024.06.04 07:00 | modify | 2462 | 0.10 | 155.948 | 157.048 | 152.948 | ||
| 7373 | 2024.06.04 08:00 | sell | 2463 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 7374 | 2024.06.04 08:00 | modify | 2463 | 0.10 | 155.386 | 156.486 | 152.386 | ||
| 7375 | 2024.06.04 09:00 | sell | 2464 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 7376 | 2024.06.04 09:00 | modify | 2464 | 0.10 | 155.301 | 156.401 | 152.301 | ||
| 7377 | 2024.06.04 10:00 | sell | 2465 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 7378 | 2024.06.04 10:00 | modify | 2465 | 0.10 | 155.151 | 156.251 | 152.151 | ||
| 7379 | 2024.06.04 11:00 | sell | 2466 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 7380 | 2024.06.04 11:00 | modify | 2466 | 0.10 | 154.931 | 156.031 | 151.931 | ||
| 7381 | 2024.06.04 12:00 | sell | 2467 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 7382 | 2024.06.04 12:00 | modify | 2467 | 0.10 | 154.867 | 155.967 | 151.867 | ||
| 7383 | 2024.06.04 13:00 | sell | 2468 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 7384 | 2024.06.04 13:00 | modify | 2468 | 0.10 | 155.120 | 156.220 | 152.120 | ||
| 7385 | 2024.06.04 14:00 | sell | 2469 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 7386 | 2024.06.04 14:00 | modify | 2469 | 0.10 | 154.867 | 155.967 | 151.867 | ||
| 7387 | 2024.06.04 15:00 | sell | 2470 | 0.10 | 154.880 | 0.000 | 0.000 | ||
| 7388 | 2024.06.04 15:00 | modify | 2470 | 0.10 | 154.880 | 155.980 | 151.880 | ||
| 7389 | 2024.06.04 16:00 | sell | 2471 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 7390 | 2024.06.04 16:00 | modify | 2471 | 0.10 | 154.872 | 155.972 | 151.872 | ||
| 7391 | 2024.06.04 17:00 | sell | 2472 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 7392 | 2024.06.04 17:00 | modify | 2472 | 0.10 | 154.781 | 155.881 | 151.781 | ||
| 7393 | 2024.06.04 18:00 | sell | 2473 | 0.10 | 154.602 | 0.000 | 0.000 | ||
| 7394 | 2024.06.04 18:00 | modify | 2473 | 0.10 | 154.602 | 155.702 | 151.602 | ||
| 7395 | 2024.06.04 19:00 | sell | 2474 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 7396 | 2024.06.04 19:00 | modify | 2474 | 0.10 | 154.710 | 155.810 | 151.710 | ||
| 7397 | 2024.06.05 03:00 | close | 2474 | 0.10 | 155.507 | 155.810 | 151.710 | -52.91 | 30725.83 |
| 7398 | 2024.06.05 03:00 | close | 2473 | 0.10 | 155.507 | 155.702 | 151.602 | -59.86 | 30665.97 |
| 7399 | 2024.06.05 03:00 | close | 2472 | 0.10 | 155.507 | 155.881 | 151.781 | -48.35 | 30617.61 |
| 7400 | 2024.06.05 03:00 | close | 2471 | 0.10 | 155.507 | 155.972 | 151.872 | -42.49 | 30575.12 |
| 7401 | 2024.06.05 03:00 | close | 2470 | 0.10 | 155.507 | 155.980 | 151.880 | -41.98 | 30533.14 |
| 7402 | 2024.06.05 03:00 | close | 2469 | 0.10 | 155.507 | 155.967 | 151.867 | -42.82 | 30490.31 |
| 7403 | 2024.06.05 03:00 | close | 2468 | 0.10 | 155.507 | 156.220 | 152.120 | -26.55 | 30463.76 |
| 7404 | 2024.06.05 03:00 | close | 2467 | 0.10 | 155.507 | 155.967 | 151.867 | -42.82 | 30420.94 |
| 7405 | 2024.06.05 03:00 | close | 2466 | 0.10 | 155.507 | 156.031 | 151.931 | -38.70 | 30382.23 |
| 7406 | 2024.06.05 03:00 | close | 2465 | 0.10 | 155.507 | 156.251 | 152.151 | -24.55 | 30357.68 |
| 7407 | 2024.06.05 03:00 | close | 2464 | 0.10 | 155.507 | 156.401 | 152.301 | -14.91 | 30342.77 |
| 7408 | 2024.06.05 03:00 | close | 2463 | 0.10 | 155.507 | 156.486 | 152.386 | -9.44 | 30333.32 |
| 7409 | 2024.06.05 03:00 | close | 2462 | 0.10 | 155.507 | 157.048 | 152.948 | 26.70 | 30360.02 |
| 7410 | 2024.06.05 03:00 | close | 2461 | 0.10 | 155.507 | 157.294 | 153.194 | 42.52 | 30402.54 |
| 7411 | 2024.06.05 03:00 | close | 2460 | 0.10 | 155.507 | 157.397 | 153.297 | 49.14 | 30451.67 |
| 7412 | 2024.06.05 03:00 | close | 2459 | 0.10 | 155.507 | 157.486 | 153.386 | 54.86 | 30506.53 |
| 7413 | 2024.06.05 03:00 | close | 2458 | 0.10 | 155.507 | 157.473 | 153.373 | 54.03 | 30560.56 |
| 7414 | 2024.06.05 03:00 | close | 2457 | 0.10 | 155.507 | 157.322 | 153.222 | 42.65 | 30603.21 |
| 7415 | 2024.06.05 03:00 | close | 2456 | 0.10 | 155.507 | 157.282 | 153.182 | 40.08 | 30643.29 |
| 7416 | 2024.06.05 03:00 | close | 2455 | 0.10 | 155.507 | 157.168 | 153.068 | 32.75 | 30676.05 |
| 7417 | 2024.06.05 03:00 | close | 2454 | 0.10 | 155.507 | 157.139 | 153.039 | 30.88 | 30706.93 |
| 7418 | 2024.06.05 03:00 | close | 2453 | 0.10 | 155.507 | 157.297 | 153.197 | 41.04 | 30747.98 |
| 7419 | 2024.06.05 03:00 | close | 2452 | 0.10 | 155.507 | 157.715 | 153.615 | 67.92 | 30815.90 |
| 7420 | 2024.06.05 03:00 | close | 2451 | 0.10 | 155.507 | 157.880 | 153.780 | 78.53 | 30894.43 |
| 7421 | 2024.06.05 03:00 | close | 2450 | 0.10 | 155.507 | 157.955 | 153.855 | 83.35 | 30977.79 |
| 7422 | 2024.06.05 03:00 | close | 2449 | 0.10 | 155.507 | 157.840 | 153.740 | 75.96 | 31053.75 |
| 7423 | 2024.06.05 03:00 | buy | 2475 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 7424 | 2024.06.05 03:00 | modify | 2475 | 0.10 | 155.507 | 154.407 | 158.507 | ||
| 7425 | 2024.06.05 04:00 | buy | 2476 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 7426 | 2024.06.05 04:00 | modify | 2476 | 0.10 | 155.514 | 154.414 | 158.514 | ||
| 7427 | 2024.06.05 05:00 | buy | 2477 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 7428 | 2024.06.05 05:00 | modify | 2477 | 0.10 | 155.613 | 154.513 | 158.613 | ||
| 7429 | 2024.06.05 06:00 | buy | 2478 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 7430 | 2024.06.05 06:00 | modify | 2478 | 0.10 | 155.673 | 154.573 | 158.673 | ||
| 7431 | 2024.06.05 07:00 | buy | 2479 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 7432 | 2024.06.05 07:00 | modify | 2479 | 0.10 | 155.928 | 154.828 | 158.928 | ||
| 7433 | 2024.06.05 08:00 | buy | 2480 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 7434 | 2024.06.05 08:00 | modify | 2480 | 0.10 | 156.176 | 155.076 | 159.176 | ||
| 7435 | 2024.06.05 09:00 | buy | 2481 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 7436 | 2024.06.05 09:00 | modify | 2481 | 0.10 | 156.277 | 155.177 | 159.277 | ||
| 7437 | 2024.06.05 10:00 | buy | 2482 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 7438 | 2024.06.05 10:00 | modify | 2482 | 0.10 | 156.069 | 154.969 | 159.069 | ||
| 7439 | 2024.06.05 11:00 | buy | 2483 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 7440 | 2024.06.05 11:00 | modify | 2483 | 0.10 | 156.099 | 154.999 | 159.099 | ||
| 7441 | 2024.06.05 12:00 | buy | 2484 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 7442 | 2024.06.05 12:00 | modify | 2484 | 0.10 | 156.174 | 155.074 | 159.174 | ||
| 7443 | 2024.06.05 13:00 | buy | 2485 | 0.10 | 156.122 | 0.000 | 0.000 | ||
| 7444 | 2024.06.05 13:00 | modify | 2485 | 0.10 | 156.122 | 155.022 | 159.122 | ||
| 7445 | 2024.06.05 14:00 | buy | 2486 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 7446 | 2024.06.05 14:00 | modify | 2486 | 0.10 | 155.738 | 154.638 | 158.738 | ||
| 7447 | 2024.06.05 15:00 | buy | 2487 | 0.10 | 156.344 | 0.000 | 0.000 | ||
| 7448 | 2024.06.05 15:00 | modify | 2487 | 0.10 | 156.344 | 155.244 | 159.344 | ||
| 7449 | 2024.06.05 16:00 | buy | 2488 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 7450 | 2024.06.05 16:00 | modify | 2488 | 0.10 | 156.239 | 155.139 | 159.239 | ||
| 7451 | 2024.06.05 17:00 | buy | 2489 | 0.10 | 156.152 | 0.000 | 0.000 | ||
| 7452 | 2024.06.05 17:00 | modify | 2489 | 0.10 | 156.152 | 155.052 | 159.152 | ||
| 7453 | 2024.06.05 18:00 | buy | 2490 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 7454 | 2024.06.05 18:00 | modify | 2490 | 0.10 | 156.131 | 155.031 | 159.131 | ||
| 7455 | 2024.06.05 19:00 | buy | 2491 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 7456 | 2024.06.05 19:00 | modify | 2491 | 0.10 | 156.127 | 155.027 | 159.127 | ||
| 7457 | 2024.06.06 03:00 | close | 2491 | 0.10 | 155.651 | 155.027 | 159.127 | -27.69 | 31026.06 |
| 7458 | 2024.06.06 03:00 | close | 2490 | 0.10 | 155.651 | 155.031 | 159.131 | -27.95 | 30998.11 |
| 7459 | 2024.06.06 03:00 | close | 2489 | 0.10 | 155.651 | 155.052 | 159.152 | -29.30 | 30968.81 |
| 7460 | 2024.06.06 03:00 | close | 2488 | 0.10 | 155.651 | 155.139 | 159.239 | -34.89 | 30933.92 |
| 7461 | 2024.06.06 03:00 | close | 2487 | 0.10 | 155.651 | 155.244 | 159.344 | -41.63 | 30892.28 |
| 7462 | 2024.06.06 03:00 | close | 2486 | 0.10 | 155.651 | 154.638 | 158.738 | -2.70 | 30889.58 |
| 7463 | 2024.06.06 03:00 | close | 2485 | 0.10 | 155.651 | 155.022 | 159.122 | -27.37 | 30862.21 |
| 7464 | 2024.06.06 03:00 | close | 2484 | 0.10 | 155.651 | 155.074 | 159.174 | -30.71 | 30831.50 |
| 7465 | 2024.06.06 03:00 | close | 2483 | 0.10 | 155.651 | 154.999 | 159.099 | -25.89 | 30805.61 |
| 7466 | 2024.06.06 03:00 | close | 2482 | 0.10 | 155.651 | 154.969 | 159.069 | -23.96 | 30781.65 |
| 7467 | 2024.06.06 03:00 | close | 2481 | 0.10 | 155.651 | 155.177 | 159.277 | -37.33 | 30744.32 |
| 7468 | 2024.06.06 03:00 | close | 2480 | 0.10 | 155.651 | 155.076 | 159.176 | -30.84 | 30713.48 |
| 7469 | 2024.06.06 03:00 | close | 2479 | 0.10 | 155.651 | 154.828 | 158.928 | -14.91 | 30698.56 |
| 7470 | 2024.06.06 03:00 | close | 2478 | 0.10 | 155.651 | 154.573 | 158.673 | 1.48 | 30700.04 |
| 7471 | 2024.06.06 03:00 | close | 2477 | 0.10 | 155.651 | 154.513 | 158.613 | 5.33 | 30705.37 |
| 7472 | 2024.06.06 03:00 | close | 2476 | 0.10 | 155.651 | 154.414 | 158.514 | 11.69 | 30717.06 |
| 7473 | 2024.06.06 03:00 | close | 2475 | 0.10 | 155.651 | 154.407 | 158.507 | 12.14 | 30729.20 |
| 7474 | 2024.06.06 03:00 | sell | 2492 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 7475 | 2024.06.06 03:00 | modify | 2492 | 0.10 | 155.651 | 156.751 | 152.651 | ||
| 7476 | 2024.06.06 04:00 | sell | 2493 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 7477 | 2024.06.06 04:00 | modify | 2493 | 0.10 | 155.568 | 156.668 | 152.568 | ||
| 7478 | 2024.06.06 05:00 | sell | 2494 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 7479 | 2024.06.06 05:00 | modify | 2494 | 0.10 | 155.730 | 156.830 | 152.730 | ||
| 7480 | 2024.06.06 06:00 | sell | 2495 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 7481 | 2024.06.06 06:00 | modify | 2495 | 0.10 | 155.908 | 157.008 | 152.908 | ||
| 7482 | 2024.06.06 07:00 | sell | 2496 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 7483 | 2024.06.06 07:00 | modify | 2496 | 0.10 | 156.063 | 157.163 | 153.063 | ||
| 7484 | 2024.06.06 08:00 | sell | 2497 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 7485 | 2024.06.06 08:00 | modify | 2497 | 0.10 | 156.278 | 157.378 | 153.278 | ||
| 7486 | 2024.06.06 09:00 | sell | 2498 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 7487 | 2024.06.06 09:00 | modify | 2498 | 0.10 | 156.160 | 157.260 | 153.160 | ||
| 7488 | 2024.06.06 10:00 | sell | 2499 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 7489 | 2024.06.06 10:00 | modify | 2499 | 0.10 | 155.968 | 157.068 | 152.968 | ||
| 7490 | 2024.06.06 11:00 | sell | 2500 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 7491 | 2024.06.06 11:00 | modify | 2500 | 0.10 | 156.038 | 157.138 | 153.038 | ||
| 7492 | 2024.06.06 12:00 | sell | 2501 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 7493 | 2024.06.06 12:00 | modify | 2501 | 0.10 | 156.191 | 157.291 | 153.191 | ||
| 7494 | 2024.06.06 13:00 | sell | 2502 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 7495 | 2024.06.06 13:00 | modify | 2502 | 0.10 | 156.280 | 157.380 | 153.280 | ||
| 7496 | 2024.06.06 14:00 | sell | 2503 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 7497 | 2024.06.06 14:00 | modify | 2503 | 0.10 | 156.137 | 157.237 | 153.137 | ||
| 7498 | 2024.06.06 15:00 | close | 2503 | 0.10 | 156.058 | 157.237 | 153.137 | 5.06 | 30734.26 |
| 7499 | 2024.06.06 15:00 | close | 2502 | 0.10 | 156.058 | 157.380 | 153.280 | 14.23 | 30748.49 |
| 7500 | 2024.06.06 15:00 | close | 2501 | 0.10 | 156.058 | 157.291 | 153.191 | 8.52 | 30757.01 |
| 7501 | 2024.06.06 15:00 | close | 2500 | 0.10 | 156.058 | 157.138 | 153.038 | -1.28 | 30755.73 |
| 7502 | 2024.06.06 15:00 | close | 2499 | 0.10 | 156.058 | 157.068 | 152.968 | -5.77 | 30749.96 |
| 7503 | 2024.06.06 15:00 | close | 2498 | 0.10 | 156.058 | 157.260 | 153.160 | 6.54 | 30756.50 |
| 7504 | 2024.06.06 15:00 | close | 2497 | 0.10 | 156.058 | 157.378 | 153.278 | 14.10 | 30770.60 |
| 7505 | 2024.06.06 15:00 | close | 2496 | 0.10 | 156.058 | 157.163 | 153.063 | 0.32 | 30770.92 |
| 7506 | 2024.06.06 15:00 | close | 2495 | 0.10 | 156.058 | 157.008 | 152.908 | -9.61 | 30761.31 |
| 7507 | 2024.06.06 15:00 | close | 2494 | 0.10 | 156.058 | 156.830 | 152.730 | -21.02 | 30740.29 |
| 7508 | 2024.06.06 15:00 | close | 2493 | 0.10 | 156.058 | 156.668 | 152.568 | -31.40 | 30708.89 |
| 7509 | 2024.06.06 15:00 | close | 2492 | 0.10 | 156.058 | 156.751 | 152.651 | -26.08 | 30682.81 |
| 7510 | 2024.06.06 15:00 | buy | 2504 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 7511 | 2024.06.06 15:00 | modify | 2504 | 0.10 | 156.058 | 154.958 | 159.058 | ||
| 7512 | 2024.06.06 16:00 | buy | 2505 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 7513 | 2024.06.06 16:00 | modify | 2505 | 0.10 | 156.009 | 154.909 | 159.009 | ||
| 7514 | 2024.06.06 17:00 | buy | 2506 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 7515 | 2024.06.06 17:00 | modify | 2506 | 0.10 | 155.832 | 154.732 | 158.832 | ||
| 7516 | 2024.06.06 18:00 | buy | 2507 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 7517 | 2024.06.06 18:00 | modify | 2507 | 0.10 | 155.790 | 154.690 | 158.790 | ||
| 7518 | 2024.06.06 19:00 | buy | 2508 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 7519 | 2024.06.06 19:00 | modify | 2508 | 0.10 | 155.701 | 154.601 | 158.701 | ||
| 7520 | 2024.06.07 03:00 | close | 2508 | 0.10 | 155.812 | 154.601 | 158.701 | 8.08 | 30690.89 |
| 7521 | 2024.06.07 03:00 | close | 2507 | 0.10 | 155.812 | 154.690 | 158.790 | 2.37 | 30693.27 |
| 7522 | 2024.06.07 03:00 | close | 2506 | 0.10 | 155.812 | 154.732 | 158.832 | -0.32 | 30692.95 |
| 7523 | 2024.06.07 03:00 | close | 2505 | 0.10 | 155.812 | 154.909 | 159.009 | -11.68 | 30681.27 |
| 7524 | 2024.06.07 03:00 | close | 2504 | 0.10 | 155.812 | 154.958 | 159.058 | -14.83 | 30666.44 |
| 7525 | 2024.06.07 03:00 | sell | 2509 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 7526 | 2024.06.07 03:00 | modify | 2509 | 0.10 | 155.812 | 156.912 | 152.812 | ||
| 7527 | 2024.06.07 04:00 | sell | 2510 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 7528 | 2024.06.07 04:00 | modify | 2510 | 0.10 | 155.752 | 156.852 | 152.752 | ||
| 7529 | 2024.06.07 05:00 | sell | 2511 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 7530 | 2024.06.07 05:00 | modify | 2511 | 0.10 | 155.577 | 156.677 | 152.577 | ||
| 7531 | 2024.06.07 06:00 | sell | 2512 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 7532 | 2024.06.07 06:00 | modify | 2512 | 0.10 | 155.510 | 156.610 | 152.510 | ||
| 7533 | 2024.06.07 07:00 | sell | 2513 | 0.10 | 155.359 | 0.000 | 0.000 | ||
| 7534 | 2024.06.07 07:00 | modify | 2513 | 0.10 | 155.359 | 156.459 | 152.359 | ||
| 7535 | 2024.06.07 08:00 | sell | 2514 | 0.10 | 155.419 | 0.000 | 0.000 | ||
| 7536 | 2024.06.07 08:00 | modify | 2514 | 0.10 | 155.419 | 156.519 | 152.419 | ||
| 7537 | 2024.06.07 09:00 | sell | 2515 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 7538 | 2024.06.07 09:00 | modify | 2515 | 0.10 | 155.357 | 156.457 | 152.357 | ||
| 7539 | 2024.06.07 10:00 | sell | 2516 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 7540 | 2024.06.07 10:00 | modify | 2516 | 0.10 | 155.481 | 156.581 | 152.481 | ||
| 7541 | 2024.06.07 11:00 | sell | 2517 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 7542 | 2024.06.07 11:00 | modify | 2517 | 0.10 | 155.573 | 156.673 | 152.573 | ||
| 7543 | 2024.06.07 12:00 | sell | 2518 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 7544 | 2024.06.07 12:00 | modify | 2518 | 0.10 | 155.590 | 156.690 | 152.590 | ||
| 7545 | 2024.06.07 12:30 | s/l | 2513 | 0.10 | 156.459 | 156.459 | 152.359 | -70.31 | 30596.13 |
| 7546 | 2024.06.07 12:30 | s/l | 2515 | 0.10 | 156.457 | 156.457 | 152.357 | -70.30 | 30525.83 |
| 7547 | 2024.06.07 12:31 | s/l | 2514 | 0.10 | 156.519 | 156.519 | 152.419 | -70.26 | 30455.57 |
| 7548 | 2024.06.07 12:32 | s/l | 2516 | 0.10 | 156.581 | 156.581 | 152.481 | -70.25 | 30385.32 |
| 7549 | 2024.06.07 12:33 | s/l | 2512 | 0.10 | 156.610 | 156.610 | 152.510 | -70.24 | 30315.08 |
| 7550 | 2024.06.07 12:35 | s/l | 2517 | 0.10 | 156.673 | 156.673 | 152.573 | -70.21 | 30244.87 |
| 7551 | 2024.06.07 12:35 | s/l | 2511 | 0.10 | 156.677 | 156.677 | 152.577 | -70.21 | 30174.66 |
| 7552 | 2024.06.07 12:35 | s/l | 2518 | 0.10 | 156.690 | 156.690 | 152.590 | -70.20 | 30104.46 |
| 7553 | 2024.06.07 12:46 | s/l | 2510 | 0.10 | 156.852 | 156.852 | 152.752 | -70.13 | 30034.33 |
| 7554 | 2024.06.07 13:00 | sell | 2519 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 7555 | 2024.06.07 13:00 | modify | 2519 | 0.10 | 156.777 | 157.877 | 153.777 | ||
| 7556 | 2024.06.07 13:48 | s/l | 2509 | 0.10 | 156.912 | 156.912 | 152.812 | -70.10 | 29964.23 |
| 7557 | 2024.06.07 14:00 | close | 2519 | 0.10 | 156.986 | 157.877 | 153.777 | -13.31 | 29950.92 |
| 7558 | 2024.06.07 14:00 | buy | 2520 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 7559 | 2024.06.07 14:00 | modify | 2520 | 0.10 | 156.986 | 155.886 | 159.986 | ||
| 7560 | 2024.06.07 15:00 | buy | 2521 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 7561 | 2024.06.07 15:00 | modify | 2521 | 0.10 | 156.899 | 155.799 | 159.899 | ||
| 7562 | 2024.06.07 16:00 | buy | 2522 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 7563 | 2024.06.07 16:00 | modify | 2522 | 0.10 | 156.626 | 155.526 | 159.626 | ||
| 7564 | 2024.06.07 17:00 | buy | 2523 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 7565 | 2024.06.07 17:00 | modify | 2523 | 0.10 | 156.693 | 155.593 | 159.693 | ||
| 7566 | 2024.06.07 18:00 | buy | 2524 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 7567 | 2024.06.07 18:00 | modify | 2524 | 0.10 | 156.634 | 155.534 | 159.634 | ||
| 7568 | 2024.06.07 19:00 | buy | 2525 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 7569 | 2024.06.07 19:00 | modify | 2525 | 0.10 | 156.664 | 155.564 | 159.664 | ||
| 7570 | 2024.06.10 03:00 | buy | 2526 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 7571 | 2024.06.10 03:00 | modify | 2526 | 0.10 | 157.011 | 155.911 | 160.011 | ||
| 7572 | 2024.06.10 04:00 | buy | 2527 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 7573 | 2024.06.10 04:00 | modify | 2527 | 0.10 | 157.179 | 156.079 | 160.179 | ||
| 7574 | 2024.06.10 05:00 | buy | 2528 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 7575 | 2024.06.10 05:00 | modify | 2528 | 0.10 | 157.150 | 156.050 | 160.150 | ||
| 7576 | 2024.06.10 06:00 | buy | 2529 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 7577 | 2024.06.10 06:00 | modify | 2529 | 0.10 | 157.095 | 155.995 | 160.095 | ||
| 7578 | 2024.06.10 07:00 | buy | 2530 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 7579 | 2024.06.10 07:00 | modify | 2530 | 0.10 | 157.131 | 156.031 | 160.131 | ||
| 7580 | 2024.06.10 08:00 | buy | 2531 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 7581 | 2024.06.10 08:00 | modify | 2531 | 0.10 | 157.031 | 155.931 | 160.031 | ||
| 7582 | 2024.06.10 09:00 | buy | 2532 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 7583 | 2024.06.10 09:00 | modify | 2532 | 0.10 | 156.987 | 155.887 | 159.987 | ||
| 7584 | 2024.06.10 10:00 | buy | 2533 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 7585 | 2024.06.10 10:00 | modify | 2533 | 0.10 | 156.926 | 155.826 | 159.926 | ||
| 7586 | 2024.06.10 11:00 | buy | 2534 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 7587 | 2024.06.10 11:00 | modify | 2534 | 0.10 | 156.857 | 155.757 | 159.857 | ||
| 7588 | 2024.06.10 12:00 | buy | 2535 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 7589 | 2024.06.10 12:00 | modify | 2535 | 0.10 | 156.912 | 155.812 | 159.912 | ||
| 7590 | 2024.06.10 13:00 | buy | 2536 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 7591 | 2024.06.10 13:00 | modify | 2536 | 0.10 | 157.007 | 155.907 | 160.007 | ||
| 7592 | 2024.06.10 14:00 | buy | 2537 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 7593 | 2024.06.10 14:00 | modify | 2537 | 0.10 | 156.926 | 155.826 | 159.926 | ||
| 7594 | 2024.06.10 15:00 | buy | 2538 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 7595 | 2024.06.10 15:00 | modify | 2538 | 0.10 | 156.934 | 155.834 | 159.934 | ||
| 7596 | 2024.06.10 16:00 | buy | 2539 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 7597 | 2024.06.10 16:00 | modify | 2539 | 0.10 | 156.964 | 155.864 | 159.964 | ||
| 7598 | 2024.06.10 17:00 | buy | 2540 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 7599 | 2024.06.10 17:00 | modify | 2540 | 0.10 | 157.021 | 155.921 | 160.021 | ||
| 7600 | 2024.06.10 18:00 | close | 2540 | 0.10 | 157.000 | 155.921 | 160.021 | -1.34 | 29949.58 |
| 7601 | 2024.06.10 18:00 | close | 2539 | 0.10 | 157.000 | 155.864 | 159.964 | 2.29 | 29951.87 |
| 7602 | 2024.06.10 18:00 | close | 2538 | 0.10 | 157.000 | 155.834 | 159.934 | 4.20 | 29956.07 |
| 7603 | 2024.06.10 18:00 | close | 2537 | 0.10 | 157.000 | 155.826 | 159.926 | 4.71 | 29960.78 |
| 7604 | 2024.06.10 18:00 | close | 2536 | 0.10 | 157.000 | 155.907 | 160.007 | -0.45 | 29960.33 |
| 7605 | 2024.06.10 18:00 | close | 2535 | 0.10 | 157.000 | 155.812 | 159.912 | 5.61 | 29965.94 |
| 7606 | 2024.06.10 18:00 | close | 2534 | 0.10 | 157.000 | 155.757 | 159.857 | 9.11 | 29975.05 |
| 7607 | 2024.06.10 18:00 | close | 2533 | 0.10 | 157.000 | 155.826 | 159.926 | 4.71 | 29979.76 |
| 7608 | 2024.06.10 18:00 | close | 2532 | 0.10 | 157.000 | 155.887 | 159.987 | 0.83 | 29980.59 |
| 7609 | 2024.06.10 18:00 | close | 2531 | 0.10 | 157.000 | 155.931 | 160.031 | -1.97 | 29978.62 |
| 7610 | 2024.06.10 18:00 | close | 2530 | 0.10 | 157.000 | 156.031 | 160.131 | -8.34 | 29970.28 |
| 7611 | 2024.06.10 18:00 | close | 2529 | 0.10 | 157.000 | 155.995 | 160.095 | -6.05 | 29964.23 |
| 7612 | 2024.06.10 18:00 | close | 2528 | 0.10 | 157.000 | 156.050 | 160.150 | -9.55 | 29954.68 |
| 7613 | 2024.06.10 18:00 | close | 2527 | 0.10 | 157.000 | 156.079 | 160.179 | -11.40 | 29943.28 |
| 7614 | 2024.06.10 18:00 | close | 2526 | 0.10 | 157.000 | 155.911 | 160.011 | -0.70 | 29942.58 |
| 7615 | 2024.06.10 18:00 | close | 2525 | 0.10 | 157.000 | 155.564 | 159.664 | 22.36 | 29964.95 |
| 7616 | 2024.06.10 18:00 | close | 2524 | 0.10 | 157.000 | 155.534 | 159.634 | 24.27 | 29989.22 |
| 7617 | 2024.06.10 18:00 | close | 2523 | 0.10 | 157.000 | 155.593 | 159.693 | 20.51 | 30009.73 |
| 7618 | 2024.06.10 18:00 | close | 2522 | 0.10 | 157.000 | 155.526 | 159.626 | 24.78 | 30034.52 |
| 7619 | 2024.06.10 18:00 | close | 2521 | 0.10 | 157.000 | 155.799 | 159.899 | 7.39 | 30041.91 |
| 7620 | 2024.06.10 18:00 | close | 2520 | 0.10 | 157.000 | 155.886 | 159.986 | 1.85 | 30043.76 |
| 7621 | 2024.06.10 18:00 | sell | 2541 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 7622 | 2024.06.10 18:00 | modify | 2541 | 0.10 | 157.000 | 158.100 | 154.000 | ||
| 7623 | 2024.06.10 19:00 | sell | 2542 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 7624 | 2024.06.10 19:00 | modify | 2542 | 0.10 | 157.077 | 158.177 | 154.077 | ||
| 7625 | 2024.06.11 03:00 | close | 2542 | 0.10 | 157.316 | 158.177 | 154.077 | -16.85 | 30026.91 |
| 7626 | 2024.06.11 03:00 | close | 2541 | 0.10 | 157.316 | 158.100 | 154.000 | -21.75 | 30005.16 |
| 7627 | 2024.06.11 03:00 | buy | 2543 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 7628 | 2024.06.11 03:00 | modify | 2543 | 0.10 | 157.316 | 156.216 | 160.316 | ||
| 7629 | 2024.06.11 04:00 | buy | 2544 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 7630 | 2024.06.11 04:00 | modify | 2544 | 0.10 | 157.247 | 156.147 | 160.247 | ||
| 7631 | 2024.06.11 05:00 | buy | 2545 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 7632 | 2024.06.11 05:00 | modify | 2545 | 0.10 | 157.295 | 156.195 | 160.295 | ||
| 7633 | 2024.06.11 06:00 | buy | 2546 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 7634 | 2024.06.11 06:00 | modify | 2546 | 0.10 | 157.310 | 156.210 | 160.310 | ||
| 7635 | 2024.06.11 07:00 | buy | 2547 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 7636 | 2024.06.11 07:00 | modify | 2547 | 0.10 | 157.308 | 156.208 | 160.308 | ||
| 7637 | 2024.06.11 08:00 | buy | 2548 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 7638 | 2024.06.11 08:00 | modify | 2548 | 0.10 | 157.370 | 156.270 | 160.370 | ||
| 7639 | 2024.06.11 09:00 | buy | 2549 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 7640 | 2024.06.11 09:00 | modify | 2549 | 0.10 | 157.251 | 156.151 | 160.251 | ||
| 7641 | 2024.06.11 10:00 | buy | 2550 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 7642 | 2024.06.11 10:00 | modify | 2550 | 0.10 | 157.274 | 156.174 | 160.274 | ||
| 7643 | 2024.06.11 11:00 | buy | 2551 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 7644 | 2024.06.11 11:00 | modify | 2551 | 0.10 | 157.124 | 156.024 | 160.124 | ||
| 7645 | 2024.06.11 12:00 | buy | 2552 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 7646 | 2024.06.11 12:00 | modify | 2552 | 0.10 | 157.129 | 156.029 | 160.129 | ||
| 7647 | 2024.06.11 13:00 | buy | 2553 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 7648 | 2024.06.11 13:00 | modify | 2553 | 0.10 | 156.918 | 155.818 | 159.918 | ||
| 7649 | 2024.06.11 14:00 | buy | 2554 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 7650 | 2024.06.11 14:00 | modify | 2554 | 0.10 | 157.168 | 156.068 | 160.168 | ||
| 7651 | 2024.06.11 15:00 | buy | 2555 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 7652 | 2024.06.11 15:00 | modify | 2555 | 0.10 | 157.350 | 156.250 | 160.350 | ||
| 7653 | 2024.06.11 16:00 | buy | 2556 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 7654 | 2024.06.11 16:00 | modify | 2556 | 0.10 | 157.354 | 156.254 | 160.354 | ||
| 7655 | 2024.06.11 17:00 | buy | 2557 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 7656 | 2024.06.11 17:00 | modify | 2557 | 0.10 | 157.411 | 156.311 | 160.411 | ||
| 7657 | 2024.06.11 18:00 | buy | 2558 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 7658 | 2024.06.11 18:00 | modify | 2558 | 0.10 | 157.149 | 156.049 | 160.149 | ||
| 7659 | 2024.06.11 19:00 | buy | 2559 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 7660 | 2024.06.11 19:00 | modify | 2559 | 0.10 | 157.044 | 155.944 | 160.044 | ||
| 7661 | 2024.06.12 03:00 | buy | 2560 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 7662 | 2024.06.12 03:00 | modify | 2560 | 0.10 | 157.214 | 156.114 | 160.214 | ||
| 7663 | 2024.06.12 04:00 | buy | 2561 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 7664 | 2024.06.12 04:00 | modify | 2561 | 0.10 | 157.211 | 156.111 | 160.211 | ||
| 7665 | 2024.06.12 05:00 | buy | 2562 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 7666 | 2024.06.12 05:00 | modify | 2562 | 0.10 | 157.272 | 156.172 | 160.272 | ||
| 7667 | 2024.06.12 06:00 | buy | 2563 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 7668 | 2024.06.12 06:00 | modify | 2563 | 0.10 | 157.275 | 156.175 | 160.275 | ||
| 7669 | 2024.06.12 07:00 | close | 2563 | 0.10 | 157.286 | 156.175 | 160.275 | 0.70 | 30005.86 |
| 7670 | 2024.06.12 07:00 | close | 2562 | 0.10 | 157.286 | 156.172 | 160.272 | 0.89 | 30006.75 |
| 7671 | 2024.06.12 07:00 | close | 2561 | 0.10 | 157.286 | 156.111 | 160.211 | 4.77 | 30011.52 |
| 7672 | 2024.06.12 07:00 | close | 2560 | 0.10 | 157.286 | 156.114 | 160.214 | 4.58 | 30016.10 |
| 7673 | 2024.06.12 07:00 | close | 2559 | 0.10 | 157.286 | 155.944 | 160.044 | 16.35 | 30032.45 |
| 7674 | 2024.06.12 07:00 | close | 2558 | 0.10 | 157.286 | 156.049 | 160.149 | 9.67 | 30042.12 |
| 7675 | 2024.06.12 07:00 | close | 2557 | 0.10 | 157.286 | 156.311 | 160.411 | -6.99 | 30035.13 |
| 7676 | 2024.06.12 07:00 | close | 2556 | 0.10 | 157.286 | 156.254 | 160.354 | -3.36 | 30031.78 |
| 7677 | 2024.06.12 07:00 | close | 2555 | 0.10 | 157.286 | 156.250 | 160.350 | -3.11 | 30028.67 |
| 7678 | 2024.06.12 07:00 | close | 2554 | 0.10 | 157.286 | 156.068 | 160.168 | 8.46 | 30037.13 |
| 7679 | 2024.06.12 07:00 | close | 2553 | 0.10 | 157.286 | 155.818 | 159.918 | 24.36 | 30061.50 |
| 7680 | 2024.06.12 07:00 | close | 2552 | 0.10 | 157.286 | 156.029 | 160.129 | 10.94 | 30072.44 |
| 7681 | 2024.06.12 07:00 | close | 2551 | 0.10 | 157.286 | 156.024 | 160.124 | 11.26 | 30083.70 |
| 7682 | 2024.06.12 07:00 | close | 2550 | 0.10 | 157.286 | 156.174 | 160.274 | 1.72 | 30085.43 |
| 7683 | 2024.06.12 07:00 | close | 2549 | 0.10 | 157.286 | 156.151 | 160.251 | 3.19 | 30088.62 |
| 7684 | 2024.06.12 07:00 | close | 2548 | 0.10 | 157.286 | 156.270 | 160.370 | -4.38 | 30084.24 |
| 7685 | 2024.06.12 07:00 | close | 2547 | 0.10 | 157.286 | 156.208 | 160.308 | -0.44 | 30083.80 |
| 7686 | 2024.06.12 07:00 | close | 2546 | 0.10 | 157.286 | 156.210 | 160.310 | -0.57 | 30083.24 |
| 7687 | 2024.06.12 07:00 | close | 2545 | 0.10 | 157.286 | 156.195 | 160.295 | 0.39 | 30083.63 |
| 7688 | 2024.06.12 07:00 | close | 2544 | 0.10 | 157.286 | 156.147 | 160.247 | 3.44 | 30087.07 |
| 7689 | 2024.06.12 07:00 | close | 2543 | 0.10 | 157.286 | 156.216 | 160.316 | -0.95 | 30086.13 |
| 7690 | 2024.06.12 07:00 | sell | 2564 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 7691 | 2024.06.12 07:00 | modify | 2564 | 0.10 | 157.286 | 158.386 | 154.286 | ||
| 7692 | 2024.06.12 08:00 | sell | 2565 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 7693 | 2024.06.12 08:00 | modify | 2565 | 0.10 | 157.267 | 158.367 | 154.267 | ||
| 7694 | 2024.06.12 09:00 | sell | 2566 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 7695 | 2024.06.12 09:00 | modify | 2566 | 0.10 | 157.301 | 158.401 | 154.301 | ||
| 7696 | 2024.06.12 10:00 | close | 2566 | 0.10 | 157.345 | 158.401 | 154.301 | -2.80 | 30083.33 |
| 7697 | 2024.06.12 10:00 | close | 2565 | 0.10 | 157.345 | 158.367 | 154.267 | -4.96 | 30078.37 |
| 7698 | 2024.06.12 10:00 | close | 2564 | 0.10 | 157.345 | 158.386 | 154.286 | -3.75 | 30074.62 |
| 7699 | 2024.06.12 10:00 | buy | 2567 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 7700 | 2024.06.12 10:00 | modify | 2567 | 0.10 | 157.345 | 156.245 | 160.345 | ||
| 7701 | 2024.06.12 11:00 | buy | 2568 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 7702 | 2024.06.12 11:00 | modify | 2568 | 0.10 | 157.355 | 156.255 | 160.355 | ||
| 7703 | 2024.06.12 12:00 | buy | 2569 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 7704 | 2024.06.12 12:00 | modify | 2569 | 0.10 | 157.361 | 156.261 | 160.361 | ||
| 7705 | 2024.06.12 12:45 | s/l | 2569 | 0.10 | 156.261 | 156.261 | 160.361 | -70.40 | 30004.22 |
| 7706 | 2024.06.12 12:53 | s/l | 2568 | 0.10 | 156.255 | 156.255 | 160.355 | -70.40 | 29933.82 |
| 7707 | 2024.06.12 12:53 | s/l | 2567 | 0.10 | 156.245 | 156.245 | 160.345 | -70.40 | 29863.42 |
| 7708 | 2024.06.12 13:00 | buy | 2570 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 7709 | 2024.06.12 13:00 | modify | 2570 | 0.10 | 156.191 | 155.091 | 159.191 | ||
| 7710 | 2024.06.12 14:00 | close | 2570 | 0.10 | 155.779 | 155.091 | 159.191 | -26.45 | 29836.97 |
| 7711 | 2024.06.12 14:00 | sell | 2571 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 7712 | 2024.06.12 14:00 | modify | 2571 | 0.10 | 155.779 | 156.879 | 152.779 | ||
| 7713 | 2024.06.12 15:00 | sell | 2572 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 7714 | 2024.06.12 15:00 | modify | 2572 | 0.10 | 155.776 | 156.876 | 152.776 | ||
| 7715 | 2024.06.12 16:00 | sell | 2573 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 7716 | 2024.06.12 16:00 | modify | 2573 | 0.10 | 155.881 | 156.981 | 152.881 | ||
| 7717 | 2024.06.12 17:00 | sell | 2574 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 7718 | 2024.06.12 17:00 | modify | 2574 | 0.10 | 155.799 | 156.899 | 152.799 | ||
| 7719 | 2024.06.12 18:00 | sell | 2575 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 7720 | 2024.06.12 18:00 | modify | 2575 | 0.10 | 155.774 | 156.874 | 152.774 | ||
| 7721 | 2024.06.12 19:00 | sell | 2576 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 7722 | 2024.06.12 19:00 | modify | 2576 | 0.10 | 156.602 | 157.702 | 153.602 | ||
| 7723 | 2024.06.12 19:31 | s/l | 2571 | 0.10 | 156.879 | 156.879 | 152.779 | -70.12 | 29766.85 |
| 7724 | 2024.06.12 19:31 | s/l | 2572 | 0.10 | 156.876 | 156.876 | 152.776 | -70.12 | 29696.73 |
| 7725 | 2024.06.12 19:31 | s/l | 2575 | 0.10 | 156.874 | 156.874 | 152.774 | -70.12 | 29626.61 |
| 7726 | 2024.06.12 19:32 | s/l | 2574 | 0.10 | 156.899 | 156.899 | 152.799 | -70.11 | 29556.50 |
| 7727 | 2024.06.13 02:17 | s/l | 2573 | 0.10 | 156.981 | 156.981 | 152.881 | -75.06 | 29481.44 |
| 7728 | 2024.06.13 03:00 | sell | 2577 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 7729 | 2024.06.13 03:00 | modify | 2577 | 0.10 | 156.995 | 158.095 | 153.995 | ||
| 7730 | 2024.06.13 04:00 | close | 2577 | 0.10 | 157.037 | 158.095 | 153.995 | -2.67 | 29478.77 |
| 7731 | 2024.06.13 04:00 | close | 2576 | 0.10 | 157.037 | 157.702 | 153.602 | -32.69 | 29446.08 |
| 7732 | 2024.06.13 04:00 | buy | 2578 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 7733 | 2024.06.13 04:00 | modify | 2578 | 0.10 | 157.037 | 155.937 | 160.037 | ||
| 7734 | 2024.06.13 05:00 | buy | 2579 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 7735 | 2024.06.13 05:00 | modify | 2579 | 0.10 | 157.074 | 155.974 | 160.074 | ||
| 7736 | 2024.06.13 06:00 | buy | 2580 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 7737 | 2024.06.13 06:00 | modify | 2580 | 0.10 | 157.110 | 156.010 | 160.110 | ||
| 7738 | 2024.06.13 07:00 | buy | 2581 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 7739 | 2024.06.13 07:00 | modify | 2581 | 0.10 | 157.181 | 156.081 | 160.181 | ||
| 7740 | 2024.06.13 08:00 | buy | 2582 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 7741 | 2024.06.13 08:00 | modify | 2582 | 0.10 | 157.306 | 156.206 | 160.306 | ||
| 7742 | 2024.06.13 09:00 | buy | 2583 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 7743 | 2024.06.13 09:00 | modify | 2583 | 0.10 | 157.285 | 156.185 | 160.285 | ||
| 7744 | 2024.06.13 10:00 | buy | 2584 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 7745 | 2024.06.13 10:00 | modify | 2584 | 0.10 | 157.213 | 156.113 | 160.213 | ||
| 7746 | 2024.06.13 11:00 | buy | 2585 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 7747 | 2024.06.13 11:00 | modify | 2585 | 0.10 | 157.205 | 156.105 | 160.205 | ||
| 7748 | 2024.06.13 12:00 | buy | 2586 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 7749 | 2024.06.13 12:00 | modify | 2586 | 0.10 | 157.242 | 156.142 | 160.242 | ||
| 7750 | 2024.06.13 13:00 | buy | 2587 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 7751 | 2024.06.13 13:00 | modify | 2587 | 0.10 | 157.055 | 155.955 | 160.055 | ||
| 7752 | 2024.06.13 14:00 | buy | 2588 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 7753 | 2024.06.13 14:00 | modify | 2588 | 0.10 | 157.213 | 156.113 | 160.213 | ||
| 7754 | 2024.06.13 15:00 | buy | 2589 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 7755 | 2024.06.13 15:00 | modify | 2589 | 0.10 | 156.972 | 155.872 | 159.972 | ||
| 7756 | 2024.06.13 16:00 | buy | 2590 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 7757 | 2024.06.13 16:00 | modify | 2590 | 0.10 | 156.804 | 155.704 | 159.804 | ||
| 7758 | 2024.06.13 17:00 | buy | 2591 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 7759 | 2024.06.13 17:00 | modify | 2591 | 0.10 | 156.877 | 155.777 | 159.877 | ||
| 7760 | 2024.06.13 18:00 | buy | 2592 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 7761 | 2024.06.13 18:00 | modify | 2592 | 0.10 | 156.964 | 155.864 | 159.964 | ||
| 7762 | 2024.06.13 19:00 | buy | 2593 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 7763 | 2024.06.13 19:00 | modify | 2593 | 0.10 | 156.922 | 155.822 | 159.922 | ||
| 7764 | 2024.06.14 03:00 | buy | 2594 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 7765 | 2024.06.14 03:00 | modify | 2594 | 0.10 | 157.353 | 156.253 | 160.353 | ||
| 7766 | 2024.06.14 04:00 | buy | 2595 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 7767 | 2024.06.14 04:00 | modify | 2595 | 0.10 | 157.849 | 156.749 | 160.849 | ||
| 7768 | 2024.06.14 05:00 | buy | 2596 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 7769 | 2024.06.14 05:00 | modify | 2596 | 0.10 | 157.974 | 156.874 | 160.974 | ||
| 7770 | 2024.06.14 06:00 | buy | 2597 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 7771 | 2024.06.14 06:00 | modify | 2597 | 0.10 | 158.180 | 157.080 | 161.180 | ||
| 7772 | 2024.06.14 07:00 | buy | 2598 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 7773 | 2024.06.14 07:00 | modify | 2598 | 0.10 | 157.985 | 156.885 | 160.985 | ||
| 7774 | 2024.06.14 08:00 | buy | 2599 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 7775 | 2024.06.14 08:00 | modify | 2599 | 0.10 | 157.701 | 156.601 | 160.701 | ||
| 7776 | 2024.06.14 09:00 | buy | 2600 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 7777 | 2024.06.14 09:00 | modify | 2600 | 0.10 | 157.519 | 156.419 | 160.519 | ||
| 7778 | 2024.06.14 09:39 | s/l | 2597 | 0.10 | 157.080 | 157.080 | 161.180 | -70.03 | 29376.05 |
| 7779 | 2024.06.14 10:00 | buy | 2601 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 7780 | 2024.06.14 10:00 | modify | 2601 | 0.10 | 157.125 | 156.025 | 160.125 | ||
| 7781 | 2024.06.14 10:17 | s/l | 2598 | 0.10 | 156.885 | 156.885 | 160.985 | -70.12 | 29305.93 |
| 7782 | 2024.06.14 11:00 | buy | 2602 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 7783 | 2024.06.14 11:00 | modify | 2602 | 0.10 | 156.987 | 155.887 | 159.987 | ||
| 7784 | 2024.06.14 12:00 | buy | 2603 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 7785 | 2024.06.14 12:00 | modify | 2603 | 0.10 | 157.092 | 155.992 | 160.092 | ||
| 7786 | 2024.06.14 13:00 | buy | 2604 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 7787 | 2024.06.14 13:00 | modify | 2604 | 0.10 | 157.277 | 156.177 | 160.277 | ||
| 7788 | 2024.06.14 14:00 | buy | 2605 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 7789 | 2024.06.14 14:00 | modify | 2605 | 0.10 | 157.296 | 156.196 | 160.296 | ||
| 7790 | 2024.06.14 15:00 | buy | 2606 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 7791 | 2024.06.14 15:00 | modify | 2606 | 0.10 | 157.409 | 156.309 | 160.409 | ||
| 7792 | 2024.06.14 16:00 | buy | 2607 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 7793 | 2024.06.14 16:00 | modify | 2607 | 0.10 | 157.315 | 156.215 | 160.315 | ||
| 7794 | 2024.06.14 17:00 | buy | 2608 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 7795 | 2024.06.14 17:00 | modify | 2608 | 0.10 | 157.344 | 156.244 | 160.344 | ||
| 7796 | 2024.06.14 18:00 | close | 2608 | 0.10 | 157.313 | 156.244 | 160.344 | -1.97 | 29303.96 |
| 7797 | 2024.06.14 18:00 | close | 2607 | 0.10 | 157.313 | 156.215 | 160.315 | -0.13 | 29303.83 |
| 7798 | 2024.06.14 18:00 | close | 2606 | 0.10 | 157.313 | 156.309 | 160.409 | -6.10 | 29297.73 |
| 7799 | 2024.06.14 18:00 | close | 2605 | 0.10 | 157.313 | 156.196 | 160.296 | 1.08 | 29298.81 |
| 7800 | 2024.06.14 18:00 | close | 2604 | 0.10 | 157.313 | 156.177 | 160.277 | 2.29 | 29301.10 |
| 7801 | 2024.06.14 18:00 | close | 2603 | 0.10 | 157.313 | 155.992 | 160.092 | 14.05 | 29315.15 |
| 7802 | 2024.06.14 18:00 | close | 2602 | 0.10 | 157.313 | 155.887 | 159.987 | 20.72 | 29335.87 |
| 7803 | 2024.06.14 18:00 | close | 2601 | 0.10 | 157.313 | 156.025 | 160.125 | 11.95 | 29347.82 |
| 7804 | 2024.06.14 18:00 | close | 2600 | 0.10 | 157.313 | 156.419 | 160.519 | -13.09 | 29334.73 |
| 7805 | 2024.06.14 18:00 | close | 2599 | 0.10 | 157.313 | 156.601 | 160.701 | -24.66 | 29310.07 |
| 7806 | 2024.06.14 18:00 | close | 2596 | 0.10 | 157.313 | 156.874 | 160.974 | -42.02 | 29268.05 |
| 7807 | 2024.06.14 18:00 | close | 2595 | 0.10 | 157.313 | 156.749 | 160.849 | -34.07 | 29233.98 |
| 7808 | 2024.06.14 18:00 | close | 2594 | 0.10 | 157.313 | 156.253 | 160.353 | -2.54 | 29231.44 |
| 7809 | 2024.06.14 18:00 | close | 2593 | 0.10 | 157.313 | 155.822 | 159.922 | 25.81 | 29257.25 |
| 7810 | 2024.06.14 18:00 | close | 2592 | 0.10 | 157.313 | 155.864 | 159.964 | 23.15 | 29280.40 |
| 7811 | 2024.06.14 18:00 | close | 2591 | 0.10 | 157.313 | 155.777 | 159.877 | 28.68 | 29309.09 |
| 7812 | 2024.06.14 18:00 | close | 2590 | 0.10 | 157.313 | 155.704 | 159.804 | 33.32 | 29342.41 |
| 7813 | 2024.06.14 18:00 | close | 2589 | 0.10 | 157.313 | 155.872 | 159.972 | 22.64 | 29365.05 |
| 7814 | 2024.06.14 18:00 | close | 2588 | 0.10 | 157.313 | 156.113 | 160.213 | 7.32 | 29372.37 |
| 7815 | 2024.06.14 18:00 | close | 2587 | 0.10 | 157.313 | 155.955 | 160.055 | 17.36 | 29389.74 |
| 7816 | 2024.06.14 18:00 | close | 2586 | 0.10 | 157.313 | 156.142 | 160.242 | 5.47 | 29395.21 |
| 7817 | 2024.06.14 18:00 | close | 2585 | 0.10 | 157.313 | 156.105 | 160.205 | 7.83 | 29403.04 |
| 7818 | 2024.06.14 18:00 | close | 2584 | 0.10 | 157.313 | 156.113 | 160.213 | 7.32 | 29410.37 |
| 7819 | 2024.06.14 18:00 | close | 2583 | 0.10 | 157.313 | 156.185 | 160.285 | 2.74 | 29413.11 |
| 7820 | 2024.06.14 18:00 | close | 2582 | 0.10 | 157.313 | 156.206 | 160.306 | 1.40 | 29414.51 |
| 7821 | 2024.06.14 18:00 | close | 2581 | 0.10 | 157.313 | 156.081 | 160.181 | 9.35 | 29423.86 |
| 7822 | 2024.06.14 18:00 | close | 2580 | 0.10 | 157.313 | 156.010 | 160.110 | 13.86 | 29437.73 |
| 7823 | 2024.06.14 18:00 | close | 2579 | 0.10 | 157.313 | 155.974 | 160.074 | 16.15 | 29453.88 |
| 7824 | 2024.06.14 18:00 | close | 2578 | 0.10 | 157.313 | 155.937 | 160.037 | 18.50 | 29472.38 |
| 7825 | 2024.06.14 18:00 | sell | 2609 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 7826 | 2024.06.14 18:00 | modify | 2609 | 0.10 | 157.313 | 158.413 | 154.313 | ||
| 7827 | 2024.06.14 19:00 | sell | 2610 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 7828 | 2024.06.14 19:00 | modify | 2610 | 0.10 | 157.275 | 158.375 | 154.275 | ||
| 7829 | 2024.06.17 03:00 | close | 2610 | 0.10 | 157.474 | 158.375 | 154.275 | -14.30 | 29458.08 |
| 7830 | 2024.06.17 03:00 | close | 2609 | 0.10 | 157.474 | 158.413 | 154.313 | -11.88 | 29446.20 |
| 7831 | 2024.06.17 03:00 | buy | 2611 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 7832 | 2024.06.17 03:00 | modify | 2611 | 0.10 | 157.474 | 156.374 | 160.474 | ||
| 7833 | 2024.06.17 04:00 | buy | 2612 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 7834 | 2024.06.17 04:00 | modify | 2612 | 0.10 | 157.396 | 156.296 | 160.396 | ||
| 7835 | 2024.06.17 05:00 | buy | 2613 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 7836 | 2024.06.17 05:00 | modify | 2613 | 0.10 | 157.414 | 156.314 | 160.414 | ||
| 7837 | 2024.06.17 06:00 | buy | 2614 | 0.10 | 157.481 | 0.000 | 0.000 | ||
| 7838 | 2024.06.17 06:00 | modify | 2614 | 0.10 | 157.481 | 156.381 | 160.481 | ||
| 7839 | 2024.06.17 07:00 | buy | 2615 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 7840 | 2024.06.17 07:00 | modify | 2615 | 0.10 | 157.380 | 156.280 | 160.380 | ||
| 7841 | 2024.06.17 08:00 | buy | 2616 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 7842 | 2024.06.17 08:00 | modify | 2616 | 0.10 | 157.581 | 156.481 | 160.581 | ||
| 7843 | 2024.06.17 09:00 | buy | 2617 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 7844 | 2024.06.17 09:00 | modify | 2617 | 0.10 | 157.679 | 156.579 | 160.679 | ||
| 7845 | 2024.06.17 10:00 | buy | 2618 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 7846 | 2024.06.17 10:00 | modify | 2618 | 0.10 | 157.683 | 156.583 | 160.683 | ||
| 7847 | 2024.06.17 11:00 | buy | 2619 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 7848 | 2024.06.17 11:00 | modify | 2619 | 0.10 | 157.659 | 156.559 | 160.659 | ||
| 7849 | 2024.06.17 12:00 | buy | 2620 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 7850 | 2024.06.17 12:00 | modify | 2620 | 0.10 | 157.875 | 156.775 | 160.875 | ||
| 7851 | 2024.06.17 13:00 | buy | 2621 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 7852 | 2024.06.17 13:00 | modify | 2621 | 0.10 | 157.922 | 156.822 | 160.922 | ||
| 7853 | 2024.06.17 14:00 | buy | 2622 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 7854 | 2024.06.17 14:00 | modify | 2622 | 0.10 | 157.918 | 156.818 | 160.918 | ||
| 7855 | 2024.06.17 15:00 | buy | 2623 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 7856 | 2024.06.17 15:00 | modify | 2623 | 0.10 | 157.886 | 156.786 | 160.886 | ||
| 7857 | 2024.06.17 16:00 | buy | 2624 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 7858 | 2024.06.17 16:00 | modify | 2624 | 0.10 | 157.837 | 156.737 | 160.837 | ||
| 7859 | 2024.06.17 17:00 | buy | 2625 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 7860 | 2024.06.17 17:00 | modify | 2625 | 0.10 | 157.815 | 156.715 | 160.815 | ||
| 7861 | 2024.06.17 18:00 | buy | 2626 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 7862 | 2024.06.17 18:00 | modify | 2626 | 0.10 | 157.777 | 156.677 | 160.777 | ||
| 7863 | 2024.06.17 19:00 | buy | 2627 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 7864 | 2024.06.17 19:00 | modify | 2627 | 0.10 | 157.730 | 156.630 | 160.730 | ||
| 7865 | 2024.06.18 03:00 | close | 2627 | 0.10 | 157.652 | 156.630 | 160.730 | -3.99 | 29442.21 |
| 7866 | 2024.06.18 03:00 | close | 2626 | 0.10 | 157.652 | 156.677 | 160.777 | -6.97 | 29435.24 |
| 7867 | 2024.06.18 03:00 | close | 2625 | 0.10 | 157.652 | 156.715 | 160.815 | -9.38 | 29425.87 |
| 7868 | 2024.06.18 03:00 | close | 2624 | 0.10 | 157.652 | 156.737 | 160.837 | -10.77 | 29415.10 |
| 7869 | 2024.06.18 03:00 | close | 2623 | 0.10 | 157.652 | 156.786 | 160.886 | -13.88 | 29401.22 |
| 7870 | 2024.06.18 03:00 | close | 2622 | 0.10 | 157.652 | 156.818 | 160.918 | -15.91 | 29385.31 |
| 7871 | 2024.06.18 03:00 | close | 2621 | 0.10 | 157.652 | 156.822 | 160.922 | -16.17 | 29369.15 |
| 7872 | 2024.06.18 03:00 | close | 2620 | 0.10 | 157.652 | 156.775 | 160.875 | -13.19 | 29355.96 |
| 7873 | 2024.06.18 03:00 | close | 2619 | 0.10 | 157.652 | 156.559 | 160.659 | 0.52 | 29356.48 |
| 7874 | 2024.06.18 03:00 | close | 2618 | 0.10 | 157.652 | 156.583 | 160.683 | -1.01 | 29355.48 |
| 7875 | 2024.06.18 03:00 | close | 2617 | 0.10 | 157.652 | 156.579 | 160.679 | -0.75 | 29354.73 |
| 7876 | 2024.06.18 03:00 | close | 2616 | 0.10 | 157.652 | 156.481 | 160.581 | 5.46 | 29360.19 |
| 7877 | 2024.06.18 03:00 | close | 2615 | 0.10 | 157.652 | 156.280 | 160.380 | 18.21 | 29378.41 |
| 7878 | 2024.06.18 03:00 | close | 2614 | 0.10 | 157.652 | 156.381 | 160.481 | 11.81 | 29390.22 |
| 7879 | 2024.06.18 03:00 | close | 2613 | 0.10 | 157.652 | 156.314 | 160.414 | 16.06 | 29406.28 |
| 7880 | 2024.06.18 03:00 | close | 2612 | 0.10 | 157.652 | 156.296 | 160.396 | 17.20 | 29423.48 |
| 7881 | 2024.06.18 03:00 | close | 2611 | 0.10 | 157.652 | 156.374 | 160.474 | 12.25 | 29435.74 |
| 7882 | 2024.06.18 03:00 | sell | 2628 | 0.10 | 157.652 | 0.000 | 0.000 | ||
| 7883 | 2024.06.18 03:00 | modify | 2628 | 0.10 | 157.652 | 158.752 | 154.652 | ||
| 7884 | 2024.06.18 04:00 | sell | 2629 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 7885 | 2024.06.18 04:00 | modify | 2629 | 0.10 | 157.637 | 158.737 | 154.637 | ||
| 7886 | 2024.06.18 05:00 | sell | 2630 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 7887 | 2024.06.18 05:00 | modify | 2630 | 0.10 | 157.714 | 158.814 | 154.714 | ||
| 7888 | 2024.06.18 06:00 | sell | 2631 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 7889 | 2024.06.18 06:00 | modify | 2631 | 0.10 | 157.837 | 158.937 | 154.837 | ||
| 7890 | 2024.06.18 07:00 | sell | 2632 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 7891 | 2024.06.18 07:00 | modify | 2632 | 0.10 | 157.964 | 159.064 | 154.964 | ||
| 7892 | 2024.06.18 08:00 | sell | 2633 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 7893 | 2024.06.18 08:00 | modify | 2633 | 0.10 | 158.130 | 159.230 | 155.130 | ||
| 7894 | 2024.06.18 09:00 | close | 2633 | 0.10 | 158.180 | 159.230 | 155.130 | -3.16 | 29432.58 |
| 7895 | 2024.06.18 09:00 | close | 2632 | 0.10 | 158.180 | 159.064 | 154.964 | -13.66 | 29418.92 |
| 7896 | 2024.06.18 09:00 | close | 2631 | 0.10 | 158.180 | 158.937 | 154.837 | -21.68 | 29397.24 |
| 7897 | 2024.06.18 09:00 | close | 2630 | 0.10 | 158.180 | 158.814 | 154.714 | -29.46 | 29367.78 |
| 7898 | 2024.06.18 09:00 | close | 2629 | 0.10 | 158.180 | 158.737 | 154.637 | -34.33 | 29333.45 |
| 7899 | 2024.06.18 09:00 | close | 2628 | 0.10 | 158.180 | 158.752 | 154.652 | -33.38 | 29300.07 |
| 7900 | 2024.06.18 09:00 | buy | 2634 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 7901 | 2024.06.18 09:00 | modify | 2634 | 0.10 | 158.180 | 157.080 | 161.180 | ||
| 7902 | 2024.06.18 10:00 | buy | 2635 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 7903 | 2024.06.18 10:00 | modify | 2635 | 0.10 | 158.128 | 157.028 | 161.128 | ||
| 7904 | 2024.06.18 11:00 | buy | 2636 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 7905 | 2024.06.18 11:00 | modify | 2636 | 0.10 | 158.134 | 157.034 | 161.134 | ||
| 7906 | 2024.06.18 12:00 | buy | 2637 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 7907 | 2024.06.18 12:00 | modify | 2637 | 0.10 | 158.113 | 157.013 | 161.113 | ||
| 7908 | 2024.06.18 13:00 | buy | 2638 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 7909 | 2024.06.18 13:00 | modify | 2638 | 0.10 | 157.863 | 156.763 | 160.863 | ||
| 7910 | 2024.06.18 14:00 | buy | 2639 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 7911 | 2024.06.18 14:00 | modify | 2639 | 0.10 | 157.827 | 156.727 | 160.827 | ||
| 7912 | 2024.06.18 15:00 | buy | 2640 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 7913 | 2024.06.18 15:00 | modify | 2640 | 0.10 | 157.999 | 156.899 | 160.999 | ||
| 7914 | 2024.06.18 16:00 | buy | 2641 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 7915 | 2024.06.18 16:00 | modify | 2641 | 0.10 | 157.845 | 156.745 | 160.845 | ||
| 7916 | 2024.06.18 17:00 | buy | 2642 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 7917 | 2024.06.18 17:00 | modify | 2642 | 0.10 | 157.741 | 156.641 | 160.741 | ||
| 7918 | 2024.06.18 18:00 | buy | 2643 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 7919 | 2024.06.18 18:00 | modify | 2643 | 0.10 | 157.889 | 156.789 | 160.889 | ||
| 7920 | 2024.06.18 19:00 | buy | 2644 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 7921 | 2024.06.18 19:00 | modify | 2644 | 0.10 | 157.825 | 156.725 | 160.825 | ||
| 7922 | 2024.06.19 03:00 | close | 2644 | 0.10 | 157.832 | 156.725 | 160.825 | 1.40 | 29301.47 |
| 7923 | 2024.06.19 03:00 | close | 2643 | 0.10 | 157.832 | 156.789 | 160.889 | -2.65 | 29298.82 |
| 7924 | 2024.06.19 03:00 | close | 2642 | 0.10 | 157.832 | 156.641 | 160.741 | 6.73 | 29305.56 |
| 7925 | 2024.06.19 03:00 | close | 2641 | 0.10 | 157.832 | 156.745 | 160.845 | 0.14 | 29305.70 |
| 7926 | 2024.06.19 03:00 | close | 2640 | 0.10 | 157.832 | 156.899 | 160.999 | -9.62 | 29296.08 |
| 7927 | 2024.06.19 03:00 | close | 2639 | 0.10 | 157.832 | 156.727 | 160.827 | 1.28 | 29297.36 |
| 7928 | 2024.06.19 03:00 | close | 2638 | 0.10 | 157.832 | 156.763 | 160.863 | -1.00 | 29296.37 |
| 7929 | 2024.06.19 03:00 | close | 2637 | 0.10 | 157.832 | 157.013 | 161.113 | -16.84 | 29279.53 |
| 7930 | 2024.06.19 03:00 | close | 2636 | 0.10 | 157.832 | 157.034 | 161.134 | -18.17 | 29261.36 |
| 7931 | 2024.06.19 03:00 | close | 2635 | 0.10 | 157.832 | 157.028 | 161.128 | -17.79 | 29243.58 |
| 7932 | 2024.06.19 03:00 | close | 2634 | 0.10 | 157.832 | 157.080 | 161.180 | -21.09 | 29222.49 |
| 7933 | 2024.06.19 03:00 | sell | 2645 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 7934 | 2024.06.19 03:00 | modify | 2645 | 0.10 | 157.832 | 158.932 | 154.832 | ||
| 7935 | 2024.06.19 04:00 | sell | 2646 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 7936 | 2024.06.19 04:00 | modify | 2646 | 0.10 | 157.856 | 158.956 | 154.856 | ||
| 7937 | 2024.06.19 05:00 | sell | 2647 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 7938 | 2024.06.19 05:00 | modify | 2647 | 0.10 | 157.850 | 158.950 | 154.850 | ||
| 7939 | 2024.06.19 06:00 | close | 2647 | 0.10 | 157.815 | 158.950 | 154.850 | 2.22 | 29224.71 |
| 7940 | 2024.06.19 06:00 | close | 2646 | 0.10 | 157.815 | 158.956 | 154.856 | 2.60 | 29227.31 |
| 7941 | 2024.06.19 06:00 | close | 2645 | 0.10 | 157.815 | 158.932 | 154.832 | 1.08 | 29228.39 |
| 7942 | 2024.06.19 06:00 | buy | 2648 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 7943 | 2024.06.19 06:00 | modify | 2648 | 0.10 | 157.815 | 156.715 | 160.815 | ||
| 7944 | 2024.06.19 07:00 | buy | 2649 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 7945 | 2024.06.19 07:00 | modify | 2649 | 0.10 | 157.695 | 156.595 | 160.695 | ||
| 7946 | 2024.06.19 08:00 | buy | 2650 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 7947 | 2024.06.19 08:00 | modify | 2650 | 0.10 | 157.776 | 156.676 | 160.776 | ||
| 7948 | 2024.06.19 09:00 | close | 2650 | 0.10 | 157.798 | 156.676 | 160.776 | 1.39 | 29229.78 |
| 7949 | 2024.06.19 09:00 | close | 2649 | 0.10 | 157.798 | 156.595 | 160.695 | 6.53 | 29236.31 |
| 7950 | 2024.06.19 09:00 | close | 2648 | 0.10 | 157.798 | 156.715 | 160.815 | -1.08 | 29235.23 |
| 7951 | 2024.06.19 09:00 | sell | 2651 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 7952 | 2024.06.19 09:00 | modify | 2651 | 0.10 | 157.798 | 158.898 | 154.798 | ||
| 7953 | 2024.06.19 10:00 | sell | 2652 | 0.10 | 157.851 | 0.000 | 0.000 | ||
| 7954 | 2024.06.19 10:00 | modify | 2652 | 0.10 | 157.851 | 158.951 | 154.851 | ||
| 7955 | 2024.06.19 11:00 | sell | 2653 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 7956 | 2024.06.19 11:00 | modify | 2653 | 0.10 | 157.831 | 158.931 | 154.831 | ||
| 7957 | 2024.06.19 12:00 | close | 2653 | 0.10 | 157.935 | 158.931 | 154.831 | -6.58 | 29228.65 |
| 7958 | 2024.06.19 12:00 | close | 2652 | 0.10 | 157.935 | 158.951 | 154.851 | -5.32 | 29223.33 |
| 7959 | 2024.06.19 12:00 | close | 2651 | 0.10 | 157.935 | 158.898 | 154.798 | -8.67 | 29214.66 |
| 7960 | 2024.06.19 12:00 | buy | 2654 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 7961 | 2024.06.19 12:00 | modify | 2654 | 0.10 | 157.935 | 156.835 | 160.935 | ||
| 7962 | 2024.06.19 13:00 | buy | 2655 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 7963 | 2024.06.19 13:00 | modify | 2655 | 0.10 | 157.911 | 156.811 | 160.911 | ||
| 7964 | 2024.06.19 14:00 | buy | 2656 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 7965 | 2024.06.19 14:00 | modify | 2656 | 0.10 | 157.917 | 156.817 | 160.917 | ||
| 7966 | 2024.06.19 15:00 | buy | 2657 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 7967 | 2024.06.19 15:00 | modify | 2657 | 0.10 | 157.929 | 156.829 | 160.929 | ||
| 7968 | 2024.06.19 16:00 | buy | 2658 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 7969 | 2024.06.19 16:00 | modify | 2658 | 0.10 | 157.960 | 156.860 | 160.960 | ||
| 7970 | 2024.06.19 17:00 | buy | 2659 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 7971 | 2024.06.19 17:00 | modify | 2659 | 0.10 | 157.963 | 156.863 | 160.963 | ||
| 7972 | 2024.06.19 18:00 | buy | 2660 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 7973 | 2024.06.19 18:00 | modify | 2660 | 0.10 | 157.970 | 156.870 | 160.970 | ||
| 7974 | 2024.06.19 19:00 | buy | 2661 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 7975 | 2024.06.19 19:00 | modify | 2661 | 0.10 | 158.049 | 156.949 | 161.049 | ||
| 7976 | 2024.06.20 03:00 | buy | 2662 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 7977 | 2024.06.20 03:00 | modify | 2662 | 0.10 | 158.107 | 157.007 | 161.107 | ||
| 7978 | 2024.06.20 04:00 | buy | 2663 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 7979 | 2024.06.20 04:00 | modify | 2663 | 0.10 | 158.108 | 157.008 | 161.108 | ||
| 7980 | 2024.06.20 05:00 | buy | 2664 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 7981 | 2024.06.20 05:00 | modify | 2664 | 0.10 | 158.174 | 157.074 | 161.174 | ||
| 7982 | 2024.06.20 06:00 | buy | 2665 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 7983 | 2024.06.20 06:00 | modify | 2665 | 0.10 | 158.127 | 157.027 | 161.127 | ||
| 7984 | 2024.06.20 07:00 | buy | 2666 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 7985 | 2024.06.20 07:00 | modify | 2666 | 0.10 | 158.154 | 157.054 | 161.154 | ||
| 7986 | 2024.06.20 08:00 | buy | 2667 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 7987 | 2024.06.20 08:00 | modify | 2667 | 0.10 | 158.300 | 157.200 | 161.300 | ||
| 7988 | 2024.06.20 09:00 | buy | 2668 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 7989 | 2024.06.20 09:00 | modify | 2668 | 0.10 | 158.467 | 157.367 | 161.467 | ||
| 7990 | 2024.06.20 10:00 | buy | 2669 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 7991 | 2024.06.20 10:00 | modify | 2669 | 0.10 | 158.481 | 157.381 | 161.481 | ||
| 7992 | 2024.06.20 11:00 | buy | 2670 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 7993 | 2024.06.20 11:00 | modify | 2670 | 0.10 | 158.447 | 157.347 | 161.447 | ||
| 7994 | 2024.06.20 12:00 | buy | 2671 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 7995 | 2024.06.20 12:00 | modify | 2671 | 0.10 | 158.460 | 157.360 | 161.460 | ||
| 7996 | 2024.06.20 13:00 | buy | 2672 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 7997 | 2024.06.20 13:00 | modify | 2672 | 0.10 | 158.575 | 157.475 | 161.575 | ||
| 7998 | 2024.06.20 14:00 | buy | 2673 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 7999 | 2024.06.20 14:00 | modify | 2673 | 0.10 | 158.739 | 157.639 | 161.739 | ||
| 8000 | 2024.06.20 15:00 | buy | 2674 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 8001 | 2024.06.20 15:00 | modify | 2674 | 0.10 | 158.758 | 157.658 | 161.758 | ||
| 8002 | 2024.06.20 16:00 | buy | 2675 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 8003 | 2024.06.20 16:00 | modify | 2675 | 0.10 | 158.803 | 157.703 | 161.803 | ||
| 8004 | 2024.06.20 17:00 | buy | 2676 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 8005 | 2024.06.20 17:00 | modify | 2676 | 0.10 | 158.888 | 157.788 | 161.888 | ||
| 8006 | 2024.06.20 18:00 | buy | 2677 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 8007 | 2024.06.20 18:00 | modify | 2677 | 0.10 | 158.914 | 157.814 | 161.914 | ||
| 8008 | 2024.06.20 19:00 | buy | 2678 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 8009 | 2024.06.20 19:00 | modify | 2678 | 0.10 | 158.828 | 157.728 | 161.828 | ||
| 8010 | 2024.06.21 03:00 | buy | 2679 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 8011 | 2024.06.21 03:00 | modify | 2679 | 0.10 | 158.982 | 157.882 | 161.982 | ||
| 8012 | 2024.06.21 04:00 | buy | 2680 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 8013 | 2024.06.21 04:00 | modify | 2680 | 0.10 | 158.917 | 157.817 | 161.917 | ||
| 8014 | 2024.06.21 05:00 | buy | 2681 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 8015 | 2024.06.21 05:00 | modify | 2681 | 0.10 | 158.915 | 157.815 | 161.915 | ||
| 8016 | 2024.06.21 06:00 | buy | 2682 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 8017 | 2024.06.21 06:00 | modify | 2682 | 0.10 | 158.980 | 157.880 | 161.980 | ||
| 8018 | 2024.06.21 07:00 | buy | 2683 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 8019 | 2024.06.21 07:00 | modify | 2683 | 0.10 | 158.992 | 157.892 | 161.992 | ||
| 8020 | 2024.06.21 08:00 | buy | 2684 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 8021 | 2024.06.21 08:00 | modify | 2684 | 0.10 | 158.801 | 157.701 | 161.801 | ||
| 8022 | 2024.06.21 09:00 | buy | 2685 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 8023 | 2024.06.21 09:00 | modify | 2685 | 0.10 | 158.860 | 157.760 | 161.860 | ||
| 8024 | 2024.06.21 10:00 | buy | 2686 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 8025 | 2024.06.21 10:00 | modify | 2686 | 0.10 | 158.929 | 157.829 | 161.929 | ||
| 8026 | 2024.06.21 11:00 | buy | 2687 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 8027 | 2024.06.21 11:00 | modify | 2687 | 0.10 | 159.034 | 157.934 | 162.034 | ||
| 8028 | 2024.06.21 12:00 | buy | 2688 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 8029 | 2024.06.21 12:00 | modify | 2688 | 0.10 | 158.929 | 157.829 | 161.929 | ||
| 8030 | 2024.06.21 13:00 | buy | 2689 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 8031 | 2024.06.21 13:00 | modify | 2689 | 0.10 | 158.957 | 157.857 | 161.957 | ||
| 8032 | 2024.06.21 14:00 | buy | 2690 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 8033 | 2024.06.21 14:00 | modify | 2690 | 0.10 | 159.180 | 158.080 | 162.180 | ||
| 8034 | 2024.06.21 15:00 | buy | 2691 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 8035 | 2024.06.21 15:00 | modify | 2691 | 0.10 | 159.608 | 158.508 | 162.608 | ||
| 8036 | 2024.06.21 16:00 | buy | 2692 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 8037 | 2024.06.21 16:00 | modify | 2692 | 0.10 | 159.481 | 158.381 | 162.481 | ||
| 8038 | 2024.06.21 17:00 | buy | 2693 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 8039 | 2024.06.21 17:00 | modify | 2693 | 0.10 | 159.505 | 158.405 | 162.505 | ||
| 8040 | 2024.06.24 13:00 | close | 2693 | 0.10 | 159.392 | 158.405 | 162.505 | -6.13 | 29208.53 |
| 8041 | 2024.06.24 13:00 | close | 2692 | 0.10 | 159.392 | 158.381 | 162.481 | -4.62 | 29203.92 |
| 8042 | 2024.06.24 13:00 | close | 2691 | 0.10 | 159.392 | 158.508 | 162.608 | -12.59 | 29191.33 |
| 8043 | 2024.06.24 13:00 | close | 2690 | 0.10 | 159.392 | 158.080 | 162.180 | 14.26 | 29205.59 |
| 8044 | 2024.06.24 13:00 | close | 2689 | 0.10 | 159.392 | 157.857 | 161.957 | 28.25 | 29233.84 |
| 8045 | 2024.06.24 13:00 | close | 2688 | 0.10 | 159.392 | 157.829 | 161.929 | 30.01 | 29263.86 |
| 8046 | 2024.06.24 13:00 | close | 2687 | 0.10 | 159.392 | 157.934 | 162.034 | 23.42 | 29287.28 |
| 8047 | 2024.06.24 13:00 | close | 2686 | 0.10 | 159.392 | 157.829 | 161.929 | 30.01 | 29317.29 |
| 8048 | 2024.06.24 13:00 | close | 2685 | 0.10 | 159.392 | 157.760 | 161.860 | 34.34 | 29351.64 |
| 8049 | 2024.06.24 13:00 | close | 2684 | 0.10 | 159.392 | 157.701 | 161.801 | 38.04 | 29389.68 |
| 8050 | 2024.06.24 13:00 | close | 2683 | 0.10 | 159.392 | 157.892 | 161.992 | 26.06 | 29415.74 |
| 8051 | 2024.06.24 13:00 | close | 2682 | 0.10 | 159.392 | 157.880 | 161.980 | 26.81 | 29442.55 |
| 8052 | 2024.06.24 13:00 | close | 2681 | 0.10 | 159.392 | 157.815 | 161.915 | 30.89 | 29473.45 |
| 8053 | 2024.06.24 13:00 | close | 2680 | 0.10 | 159.392 | 157.817 | 161.917 | 30.76 | 29504.21 |
| 8054 | 2024.06.24 13:00 | close | 2679 | 0.10 | 159.392 | 157.882 | 161.982 | 26.68 | 29530.89 |
| 8055 | 2024.06.24 13:00 | close | 2678 | 0.10 | 159.392 | 157.728 | 161.828 | 37.31 | 29568.20 |
| 8056 | 2024.06.24 13:00 | close | 2677 | 0.10 | 159.392 | 157.814 | 161.914 | 31.92 | 29600.12 |
| 8057 | 2024.06.24 13:00 | close | 2676 | 0.10 | 159.392 | 157.788 | 161.888 | 33.55 | 29633.66 |
| 8058 | 2024.06.24 13:00 | close | 2675 | 0.10 | 159.392 | 157.703 | 161.803 | 38.88 | 29672.54 |
| 8059 | 2024.06.24 13:00 | close | 2674 | 0.10 | 159.392 | 157.658 | 161.758 | 41.71 | 29714.24 |
| 8060 | 2024.06.24 13:00 | close | 2673 | 0.10 | 159.392 | 157.639 | 161.739 | 42.90 | 29757.14 |
| 8061 | 2024.06.24 13:00 | close | 2672 | 0.10 | 159.392 | 157.475 | 161.575 | 53.19 | 29810.32 |
| 8062 | 2024.06.24 13:00 | close | 2671 | 0.10 | 159.392 | 157.360 | 161.460 | 60.40 | 29870.72 |
| 8063 | 2024.06.24 13:00 | close | 2670 | 0.10 | 159.392 | 157.347 | 161.447 | 61.22 | 29931.94 |
| 8064 | 2024.06.24 13:00 | close | 2669 | 0.10 | 159.392 | 157.381 | 161.481 | 59.08 | 29991.01 |
| 8065 | 2024.06.24 13:00 | close | 2668 | 0.10 | 159.392 | 157.367 | 161.467 | 59.96 | 30050.97 |
| 8066 | 2024.06.24 13:00 | close | 2667 | 0.10 | 159.392 | 157.200 | 161.300 | 70.44 | 30121.40 |
| 8067 | 2024.06.24 13:00 | close | 2666 | 0.10 | 159.392 | 157.054 | 161.154 | 79.60 | 30201.00 |
| 8068 | 2024.06.24 13:00 | close | 2665 | 0.10 | 159.392 | 157.027 | 161.127 | 81.29 | 30282.29 |
| 8069 | 2024.06.24 13:00 | close | 2664 | 0.10 | 159.392 | 157.074 | 161.174 | 78.35 | 30360.63 |
| 8070 | 2024.06.24 13:00 | close | 2663 | 0.10 | 159.392 | 157.008 | 161.108 | 82.49 | 30443.12 |
| 8071 | 2024.06.24 13:00 | close | 2662 | 0.10 | 159.392 | 157.007 | 161.107 | 82.55 | 30525.66 |
| 8072 | 2024.06.24 13:00 | close | 2661 | 0.10 | 159.392 | 156.949 | 161.049 | 89.07 | 30614.74 |
| 8073 | 2024.06.24 13:00 | close | 2660 | 0.10 | 159.392 | 156.870 | 160.970 | 94.02 | 30708.76 |
| 8074 | 2024.06.24 13:00 | close | 2659 | 0.10 | 159.392 | 156.863 | 160.963 | 94.46 | 30803.23 |
| 8075 | 2024.06.24 13:00 | close | 2658 | 0.10 | 159.392 | 156.860 | 160.960 | 94.65 | 30897.88 |
| 8076 | 2024.06.24 13:00 | close | 2657 | 0.10 | 159.392 | 156.829 | 160.929 | 96.60 | 30994.49 |
| 8077 | 2024.06.24 13:00 | close | 2656 | 0.10 | 159.392 | 156.817 | 160.917 | 97.35 | 31091.84 |
| 8078 | 2024.06.24 13:00 | close | 2655 | 0.10 | 159.392 | 156.811 | 160.911 | 97.73 | 31189.58 |
| 8079 | 2024.06.24 13:00 | close | 2654 | 0.10 | 159.392 | 156.835 | 160.935 | 96.22 | 31285.80 |
| 8080 | 2024.06.24 13:00 | sell | 2694 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 8081 | 2024.06.24 13:00 | modify | 2694 | 0.10 | 159.392 | 160.492 | 156.392 | ||
| 8082 | 2024.06.24 14:00 | sell | 2695 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 8083 | 2024.06.24 14:00 | modify | 2695 | 0.10 | 159.445 | 160.545 | 156.445 | ||
| 8084 | 2024.06.24 15:00 | sell | 2696 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 8085 | 2024.06.24 15:00 | modify | 2696 | 0.10 | 159.720 | 160.820 | 156.720 | ||
| 8086 | 2024.06.24 16:00 | sell | 2697 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 8087 | 2024.06.24 16:00 | modify | 2697 | 0.10 | 159.712 | 160.812 | 156.712 | ||
| 8088 | 2024.06.24 17:00 | sell | 2698 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 8089 | 2024.06.24 17:00 | modify | 2698 | 0.10 | 159.728 | 160.828 | 156.728 | ||
| 8090 | 2024.06.24 18:00 | sell | 2699 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 8091 | 2024.06.24 18:00 | modify | 2699 | 0.10 | 159.708 | 160.808 | 156.708 | ||
| 8092 | 2024.06.24 19:00 | sell | 2700 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 8093 | 2024.06.24 19:00 | modify | 2700 | 0.10 | 159.632 | 160.732 | 156.632 | ||
| 8094 | 2024.06.25 03:00 | close | 2700 | 0.10 | 159.355 | 160.732 | 156.632 | 15.72 | 31301.52 |
| 8095 | 2024.06.25 03:00 | close | 2699 | 0.10 | 159.355 | 160.808 | 156.708 | 20.49 | 31322.00 |
| 8096 | 2024.06.25 03:00 | close | 2698 | 0.10 | 159.355 | 160.828 | 156.728 | 21.75 | 31343.75 |
| 8097 | 2024.06.25 03:00 | close | 2697 | 0.10 | 159.355 | 160.812 | 156.712 | 20.74 | 31364.49 |
| 8098 | 2024.06.25 03:00 | close | 2696 | 0.10 | 159.355 | 160.820 | 156.720 | 21.24 | 31385.73 |
| 8099 | 2024.06.25 03:00 | close | 2695 | 0.10 | 159.355 | 160.545 | 156.445 | 3.99 | 31389.71 |
| 8100 | 2024.06.25 03:00 | close | 2694 | 0.10 | 159.355 | 160.492 | 156.392 | 0.66 | 31390.37 |
| 8101 | 2024.06.25 03:00 | buy | 2701 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 8102 | 2024.06.25 03:00 | modify | 2701 | 0.10 | 159.355 | 158.255 | 162.355 | ||
| 8103 | 2024.06.25 04:00 | buy | 2702 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 8104 | 2024.06.25 04:00 | modify | 2702 | 0.10 | 159.510 | 158.410 | 162.510 | ||
| 8105 | 2024.06.25 05:00 | buy | 2703 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 8106 | 2024.06.25 05:00 | modify | 2703 | 0.10 | 159.459 | 158.359 | 162.459 | ||
| 8107 | 2024.06.25 06:00 | close | 2703 | 0.10 | 159.455 | 158.359 | 162.459 | -0.25 | 31390.12 |
| 8108 | 2024.06.25 06:00 | close | 2702 | 0.10 | 159.455 | 158.410 | 162.510 | -3.45 | 31386.67 |
| 8109 | 2024.06.25 06:00 | close | 2701 | 0.10 | 159.455 | 158.255 | 162.355 | 6.27 | 31392.94 |
| 8110 | 2024.06.25 06:00 | sell | 2704 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 8111 | 2024.06.25 06:00 | modify | 2704 | 0.10 | 159.455 | 160.555 | 156.455 | ||
| 8112 | 2024.06.25 07:00 | sell | 2705 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 8113 | 2024.06.25 07:00 | modify | 2705 | 0.10 | 159.478 | 160.578 | 156.478 | ||
| 8114 | 2024.06.25 08:00 | sell | 2706 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 8115 | 2024.06.25 08:00 | modify | 2706 | 0.10 | 159.485 | 160.585 | 156.485 | ||
| 8116 | 2024.06.25 09:00 | sell | 2707 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 8117 | 2024.06.25 09:00 | modify | 2707 | 0.10 | 159.476 | 160.576 | 156.476 | ||
| 8118 | 2024.06.25 10:00 | sell | 2708 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 8119 | 2024.06.25 10:00 | modify | 2708 | 0.10 | 159.439 | 160.539 | 156.439 | ||
| 8120 | 2024.06.25 11:00 | sell | 2709 | 0.10 | 159.428 | 0.000 | 0.000 | ||
| 8121 | 2024.06.25 11:00 | modify | 2709 | 0.10 | 159.428 | 160.528 | 156.428 | ||
| 8122 | 2024.06.25 12:00 | sell | 2710 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 8123 | 2024.06.25 12:00 | modify | 2710 | 0.10 | 159.460 | 160.560 | 156.460 | ||
| 8124 | 2024.06.25 13:00 | sell | 2711 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 8125 | 2024.06.25 13:00 | modify | 2711 | 0.10 | 159.667 | 160.767 | 156.667 | ||
| 8126 | 2024.06.25 14:00 | sell | 2712 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 8127 | 2024.06.25 14:00 | modify | 2712 | 0.10 | 159.627 | 160.727 | 156.627 | ||
| 8128 | 2024.06.25 15:00 | sell | 2713 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 8129 | 2024.06.25 15:00 | modify | 2713 | 0.10 | 159.689 | 160.789 | 156.689 | ||
| 8130 | 2024.06.25 16:00 | close | 2713 | 0.10 | 159.711 | 160.789 | 156.689 | -1.38 | 31391.56 |
| 8131 | 2024.06.25 16:00 | close | 2712 | 0.10 | 159.711 | 160.727 | 156.627 | -5.26 | 31386.30 |
| 8132 | 2024.06.25 16:00 | close | 2711 | 0.10 | 159.711 | 160.767 | 156.667 | -2.75 | 31383.55 |
| 8133 | 2024.06.25 16:00 | close | 2710 | 0.10 | 159.711 | 160.560 | 156.460 | -15.72 | 31367.83 |
| 8134 | 2024.06.25 16:00 | close | 2709 | 0.10 | 159.711 | 160.528 | 156.428 | -17.72 | 31350.11 |
| 8135 | 2024.06.25 16:00 | close | 2708 | 0.10 | 159.711 | 160.539 | 156.439 | -17.03 | 31333.08 |
| 8136 | 2024.06.25 16:00 | close | 2707 | 0.10 | 159.711 | 160.576 | 156.476 | -14.71 | 31318.37 |
| 8137 | 2024.06.25 16:00 | close | 2706 | 0.10 | 159.711 | 160.585 | 156.485 | -14.15 | 31304.22 |
| 8138 | 2024.06.25 16:00 | close | 2705 | 0.10 | 159.711 | 160.578 | 156.478 | -14.59 | 31289.63 |
| 8139 | 2024.06.25 16:00 | close | 2704 | 0.10 | 159.711 | 160.555 | 156.455 | -16.03 | 31273.60 |
| 8140 | 2024.06.25 16:00 | buy | 2714 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 8141 | 2024.06.25 16:00 | modify | 2714 | 0.10 | 159.711 | 158.611 | 162.711 | ||
| 8142 | 2024.06.25 17:00 | buy | 2715 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 8143 | 2024.06.25 17:00 | modify | 2715 | 0.10 | 159.775 | 158.675 | 162.775 | ||
| 8144 | 2024.06.25 18:00 | buy | 2716 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 8145 | 2024.06.25 18:00 | modify | 2716 | 0.10 | 159.758 | 158.658 | 162.758 | ||
| 8146 | 2024.06.25 19:00 | buy | 2717 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 8147 | 2024.06.25 19:00 | modify | 2717 | 0.10 | 159.701 | 158.601 | 162.701 | ||
| 8148 | 2024.06.26 03:00 | buy | 2718 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 8149 | 2024.06.26 03:00 | modify | 2718 | 0.10 | 159.867 | 158.767 | 162.867 | ||
| 8150 | 2024.06.26 04:00 | buy | 2719 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 8151 | 2024.06.26 04:00 | modify | 2719 | 0.10 | 159.863 | 158.763 | 162.863 | ||
| 8152 | 2024.06.26 05:00 | buy | 2720 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 8153 | 2024.06.26 05:00 | modify | 2720 | 0.10 | 159.782 | 158.682 | 162.782 | ||
| 8154 | 2024.06.26 06:00 | buy | 2721 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 8155 | 2024.06.26 06:00 | modify | 2721 | 0.10 | 159.846 | 158.746 | 162.846 | ||
| 8156 | 2024.06.26 07:00 | buy | 2722 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 8157 | 2024.06.26 07:00 | modify | 2722 | 0.10 | 159.850 | 158.750 | 162.850 | ||
| 8158 | 2024.06.26 08:00 | buy | 2723 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 8159 | 2024.06.26 08:00 | modify | 2723 | 0.10 | 159.927 | 158.827 | 162.927 | ||
| 8160 | 2024.06.26 09:00 | buy | 2724 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 8161 | 2024.06.26 09:00 | modify | 2724 | 0.10 | 159.985 | 158.885 | 162.985 | ||
| 8162 | 2024.06.26 10:00 | buy | 2725 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 8163 | 2024.06.26 10:00 | modify | 2725 | 0.10 | 160.019 | 158.919 | 163.019 | ||
| 8164 | 2024.06.26 11:00 | buy | 2726 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 8165 | 2024.06.26 11:00 | modify | 2726 | 0.10 | 160.332 | 159.232 | 163.332 | ||
| 8166 | 2024.06.26 12:00 | buy | 2727 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 8167 | 2024.06.26 12:00 | modify | 2727 | 0.10 | 160.335 | 159.235 | 163.335 | ||
| 8168 | 2024.06.26 13:00 | buy | 2728 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 8169 | 2024.06.26 13:00 | modify | 2728 | 0.10 | 160.381 | 159.281 | 163.381 | ||
| 8170 | 2024.06.26 14:00 | buy | 2729 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 8171 | 2024.06.26 14:00 | modify | 2729 | 0.10 | 160.528 | 159.428 | 163.528 | ||
| 8172 | 2024.06.26 15:00 | buy | 2730 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 8173 | 2024.06.26 15:00 | modify | 2730 | 0.10 | 160.638 | 159.538 | 163.638 | ||
| 8174 | 2024.06.26 16:00 | buy | 2731 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 8175 | 2024.06.26 16:00 | modify | 2731 | 0.10 | 160.712 | 159.612 | 163.712 | ||
| 8176 | 2024.06.26 17:00 | buy | 2732 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 8177 | 2024.06.26 17:00 | modify | 2732 | 0.10 | 160.668 | 159.568 | 163.668 | ||
| 8178 | 2024.06.26 18:00 | buy | 2733 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 8179 | 2024.06.26 18:00 | modify | 2733 | 0.10 | 160.665 | 159.565 | 163.665 | ||
| 8180 | 2024.06.26 19:00 | buy | 2734 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 8181 | 2024.06.26 19:00 | modify | 2734 | 0.10 | 160.732 | 159.632 | 163.732 | ||
| 8182 | 2024.06.27 03:00 | buy | 2735 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 8183 | 2024.06.27 03:00 | modify | 2735 | 0.10 | 160.488 | 159.388 | 163.488 | ||
| 8184 | 2024.06.27 04:00 | buy | 2736 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 8185 | 2024.06.27 04:00 | modify | 2736 | 0.10 | 160.459 | 159.359 | 163.459 | ||
| 8186 | 2024.06.27 05:00 | buy | 2737 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 8187 | 2024.06.27 05:00 | modify | 2737 | 0.10 | 160.364 | 159.264 | 163.364 | ||
| 8188 | 2024.06.27 06:00 | close | 2737 | 0.10 | 160.402 | 159.264 | 163.364 | 2.37 | 31275.97 |
| 8189 | 2024.06.27 06:00 | close | 2736 | 0.10 | 160.402 | 159.359 | 163.459 | -3.55 | 31272.42 |
| 8190 | 2024.06.27 06:00 | close | 2735 | 0.10 | 160.402 | 159.388 | 163.488 | -5.36 | 31267.06 |
| 8191 | 2024.06.27 06:00 | close | 2734 | 0.10 | 160.402 | 159.632 | 163.732 | -17.68 | 31249.38 |
| 8192 | 2024.06.27 06:00 | close | 2733 | 0.10 | 160.402 | 159.565 | 163.665 | -13.51 | 31235.87 |
| 8193 | 2024.06.27 06:00 | close | 2732 | 0.10 | 160.402 | 159.568 | 163.668 | -13.69 | 31222.18 |
| 8194 | 2024.06.27 06:00 | close | 2731 | 0.10 | 160.402 | 159.612 | 163.712 | -16.44 | 31205.73 |
| 8195 | 2024.06.27 06:00 | close | 2730 | 0.10 | 160.402 | 159.538 | 163.638 | -11.82 | 31193.91 |
| 8196 | 2024.06.27 06:00 | close | 2729 | 0.10 | 160.402 | 159.428 | 163.528 | -4.97 | 31188.94 |
| 8197 | 2024.06.27 06:00 | close | 2728 | 0.10 | 160.402 | 159.281 | 163.381 | 4.20 | 31193.14 |
| 8198 | 2024.06.27 06:00 | close | 2727 | 0.10 | 160.402 | 159.235 | 163.335 | 7.07 | 31200.21 |
| 8199 | 2024.06.27 06:00 | close | 2726 | 0.10 | 160.402 | 159.232 | 163.332 | 7.25 | 31207.46 |
| 8200 | 2024.06.27 06:00 | close | 2725 | 0.10 | 160.402 | 158.919 | 163.019 | 26.77 | 31234.23 |
| 8201 | 2024.06.27 06:00 | close | 2724 | 0.10 | 160.402 | 158.885 | 162.985 | 28.89 | 31263.12 |
| 8202 | 2024.06.27 06:00 | close | 2723 | 0.10 | 160.402 | 158.827 | 162.927 | 32.50 | 31295.61 |
| 8203 | 2024.06.27 06:00 | close | 2722 | 0.10 | 160.402 | 158.750 | 162.850 | 37.30 | 31332.91 |
| 8204 | 2024.06.27 06:00 | close | 2721 | 0.10 | 160.402 | 158.746 | 162.846 | 37.55 | 31370.46 |
| 8205 | 2024.06.27 06:00 | close | 2720 | 0.10 | 160.402 | 158.682 | 162.782 | 41.54 | 31412.00 |
| 8206 | 2024.06.27 06:00 | close | 2719 | 0.10 | 160.402 | 158.763 | 162.863 | 36.49 | 31448.49 |
| 8207 | 2024.06.27 06:00 | close | 2718 | 0.10 | 160.402 | 158.767 | 162.867 | 36.24 | 31484.73 |
| 8208 | 2024.06.27 06:00 | close | 2717 | 0.10 | 160.402 | 158.601 | 162.701 | 47.55 | 31532.28 |
| 8209 | 2024.06.27 06:00 | close | 2716 | 0.10 | 160.402 | 158.658 | 162.758 | 44.00 | 31576.28 |
| 8210 | 2024.06.27 06:00 | close | 2715 | 0.10 | 160.402 | 158.675 | 162.775 | 42.94 | 31619.22 |
| 8211 | 2024.06.27 06:00 | close | 2714 | 0.10 | 160.402 | 158.611 | 162.711 | 46.93 | 31666.16 |
| 8212 | 2024.06.27 06:00 | sell | 2738 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 8213 | 2024.06.27 06:00 | modify | 2738 | 0.10 | 160.402 | 161.502 | 157.402 | ||
| 8214 | 2024.06.27 07:00 | sell | 2739 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 8215 | 2024.06.27 07:00 | modify | 2739 | 0.10 | 160.421 | 161.521 | 157.421 | ||
| 8216 | 2024.06.27 08:00 | sell | 2740 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 8217 | 2024.06.27 08:00 | modify | 2740 | 0.10 | 160.548 | 161.648 | 157.548 | ||
| 8218 | 2024.06.27 09:00 | sell | 2741 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 8219 | 2024.06.27 09:00 | modify | 2741 | 0.10 | 160.554 | 161.654 | 157.554 | ||
| 8220 | 2024.06.27 10:00 | sell | 2742 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 8221 | 2024.06.27 10:00 | modify | 2742 | 0.10 | 160.488 | 161.588 | 157.488 | ||
| 8222 | 2024.06.27 11:00 | sell | 2743 | 0.10 | 160.435 | 0.000 | 0.000 | ||
| 8223 | 2024.06.27 11:00 | modify | 2743 | 0.10 | 160.435 | 161.535 | 157.435 | ||
| 8224 | 2024.06.27 12:00 | sell | 2744 | 0.10 | 160.547 | 0.000 | 0.000 | ||
| 8225 | 2024.06.27 12:00 | modify | 2744 | 0.10 | 160.547 | 161.647 | 157.547 | ||
| 8226 | 2024.06.27 13:00 | sell | 2745 | 0.10 | 160.400 | 0.000 | 0.000 | ||
| 8227 | 2024.06.27 13:00 | modify | 2745 | 0.10 | 160.400 | 161.500 | 157.400 | ||
| 8228 | 2024.06.27 14:00 | sell | 2746 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 8229 | 2024.06.27 14:00 | modify | 2746 | 0.10 | 160.524 | 161.624 | 157.524 | ||
| 8230 | 2024.06.27 15:00 | sell | 2747 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 8231 | 2024.06.27 15:00 | modify | 2747 | 0.10 | 160.592 | 161.692 | 157.592 | ||
| 8232 | 2024.06.27 16:00 | sell | 2748 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 8233 | 2024.06.27 16:00 | modify | 2748 | 0.10 | 160.700 | 161.800 | 157.700 | ||
| 8234 | 2024.06.27 17:00 | sell | 2749 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 8235 | 2024.06.27 17:00 | modify | 2749 | 0.10 | 160.707 | 161.807 | 157.707 | ||
| 8236 | 2024.06.27 18:00 | close | 2749 | 0.10 | 160.754 | 161.807 | 157.707 | -2.92 | 31663.24 |
| 8237 | 2024.06.27 18:00 | close | 2748 | 0.10 | 160.754 | 161.800 | 157.700 | -3.36 | 31659.88 |
| 8238 | 2024.06.27 18:00 | close | 2747 | 0.10 | 160.754 | 161.692 | 157.592 | -10.08 | 31649.80 |
| 8239 | 2024.06.27 18:00 | close | 2746 | 0.10 | 160.754 | 161.624 | 157.524 | -14.31 | 31635.49 |
| 8240 | 2024.06.27 18:00 | close | 2745 | 0.10 | 160.754 | 161.500 | 157.400 | -22.02 | 31613.47 |
| 8241 | 2024.06.27 18:00 | close | 2744 | 0.10 | 160.754 | 161.647 | 157.547 | -12.88 | 31600.59 |
| 8242 | 2024.06.27 18:00 | close | 2743 | 0.10 | 160.754 | 161.535 | 157.435 | -19.84 | 31580.75 |
| 8243 | 2024.06.27 18:00 | close | 2742 | 0.10 | 160.754 | 161.588 | 157.488 | -16.55 | 31564.20 |
| 8244 | 2024.06.27 18:00 | close | 2741 | 0.10 | 160.754 | 161.654 | 157.554 | -12.44 | 31551.76 |
| 8245 | 2024.06.27 18:00 | close | 2740 | 0.10 | 160.754 | 161.648 | 157.548 | -12.81 | 31538.95 |
| 8246 | 2024.06.27 18:00 | close | 2739 | 0.10 | 160.754 | 161.521 | 157.421 | -20.71 | 31518.24 |
| 8247 | 2024.06.27 18:00 | close | 2738 | 0.10 | 160.754 | 161.502 | 157.402 | -21.90 | 31496.34 |
| 8248 | 2024.06.27 18:00 | buy | 2750 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 8249 | 2024.06.27 18:00 | modify | 2750 | 0.10 | 160.754 | 159.654 | 163.754 | ||
| 8250 | 2024.06.27 19:00 | buy | 2751 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 8251 | 2024.06.27 19:00 | modify | 2751 | 0.10 | 160.794 | 159.694 | 163.794 | ||
| 8252 | 2024.06.28 03:00 | buy | 2752 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 8253 | 2024.06.28 03:00 | modify | 2752 | 0.10 | 160.964 | 159.864 | 163.964 | ||
| 8254 | 2024.06.28 04:00 | buy | 2753 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 8255 | 2024.06.28 04:00 | modify | 2753 | 0.10 | 161.015 | 159.915 | 164.015 | ||
| 8256 | 2024.06.28 05:00 | buy | 2754 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 8257 | 2024.06.28 05:00 | modify | 2754 | 0.10 | 161.069 | 159.969 | 164.069 | ||
| 8258 | 2024.06.28 06:00 | buy | 2755 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 8259 | 2024.06.28 06:00 | modify | 2755 | 0.10 | 160.971 | 159.871 | 163.971 | ||
| 8260 | 2024.06.28 07:00 | buy | 2756 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 8261 | 2024.06.28 07:00 | modify | 2756 | 0.10 | 160.963 | 159.863 | 163.963 | ||
| 8262 | 2024.06.28 08:00 | buy | 2757 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 8263 | 2024.06.28 08:00 | modify | 2757 | 0.10 | 160.957 | 159.857 | 163.957 | ||
| 8264 | 2024.06.28 09:00 | buy | 2758 | 0.10 | 160.942 | 0.000 | 0.000 | ||
| 8265 | 2024.06.28 09:00 | modify | 2758 | 0.10 | 160.942 | 159.842 | 163.942 | ||
| 8266 | 2024.06.28 10:00 | buy | 2759 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 8267 | 2024.06.28 10:00 | modify | 2759 | 0.10 | 160.715 | 159.615 | 163.715 | ||
| 8268 | 2024.06.28 11:00 | buy | 2760 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 8269 | 2024.06.28 11:00 | modify | 2760 | 0.10 | 160.492 | 159.392 | 163.492 | ||
| 8270 | 2024.06.28 12:00 | buy | 2761 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 8271 | 2024.06.28 12:00 | modify | 2761 | 0.10 | 160.678 | 159.578 | 163.678 | ||
| 8272 | 2024.06.28 13:00 | close | 2761 | 0.10 | 160.514 | 159.578 | 163.678 | -10.22 | 31486.12 |
| 8273 | 2024.06.28 13:00 | close | 2760 | 0.10 | 160.514 | 159.392 | 163.492 | 1.37 | 31487.49 |
| 8274 | 2024.06.28 13:00 | close | 2759 | 0.10 | 160.514 | 159.615 | 163.715 | -12.52 | 31474.97 |
| 8275 | 2024.06.28 13:00 | close | 2758 | 0.10 | 160.514 | 159.842 | 163.942 | -26.66 | 31448.31 |
| 8276 | 2024.06.28 13:00 | close | 2757 | 0.10 | 160.514 | 159.857 | 163.957 | -27.60 | 31420.71 |
| 8277 | 2024.06.28 13:00 | close | 2756 | 0.10 | 160.514 | 159.863 | 163.963 | -27.97 | 31392.74 |
| 8278 | 2024.06.28 13:00 | close | 2755 | 0.10 | 160.514 | 159.871 | 163.971 | -28.47 | 31364.27 |
| 8279 | 2024.06.28 13:00 | close | 2754 | 0.10 | 160.514 | 159.969 | 164.069 | -34.58 | 31329.69 |
| 8280 | 2024.06.28 13:00 | close | 2753 | 0.10 | 160.514 | 159.915 | 164.015 | -31.21 | 31298.48 |
| 8281 | 2024.06.28 13:00 | close | 2752 | 0.10 | 160.514 | 159.864 | 163.964 | -28.03 | 31270.45 |
| 8282 | 2024.06.28 13:00 | close | 2751 | 0.10 | 160.514 | 159.694 | 163.794 | -16.48 | 31253.97 |
| 8283 | 2024.06.28 13:00 | close | 2750 | 0.10 | 160.514 | 159.654 | 163.754 | -13.99 | 31239.98 |
| 8284 | 2024.06.28 13:00 | sell | 2762 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 8285 | 2024.06.28 13:00 | modify | 2762 | 0.10 | 160.514 | 161.614 | 157.514 | ||
| 8286 | 2024.06.28 14:00 | sell | 2763 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 8287 | 2024.06.28 14:00 | modify | 2763 | 0.10 | 160.461 | 161.561 | 157.461 | ||
| 8288 | 2024.06.28 15:00 | sell | 2764 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 8289 | 2024.06.28 15:00 | modify | 2764 | 0.10 | 160.827 | 161.927 | 157.827 | ||
| 8290 | 2024.06.28 16:00 | sell | 2765 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 8291 | 2024.06.28 16:00 | modify | 2765 | 0.10 | 160.881 | 161.981 | 157.881 | ||
| 8292 | 2024.06.28 17:00 | sell | 2766 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 8293 | 2024.06.28 17:00 | modify | 2766 | 0.10 | 160.849 | 161.949 | 157.849 | ||
| 8294 | 2024.06.28 18:00 | sell | 2767 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 8295 | 2024.06.28 18:00 | modify | 2767 | 0.10 | 160.795 | 161.895 | 157.795 | ||
| 8296 | 2024.06.28 19:00 | sell | 2768 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 8297 | 2024.06.28 19:00 | modify | 2768 | 0.10 | 160.803 | 161.903 | 157.803 | ||
| 8298 | 2024.07.01 03:00 | close | 2768 | 0.10 | 160.926 | 161.903 | 157.803 | -9.30 | 31230.68 |
| 8299 | 2024.07.01 03:00 | close | 2767 | 0.10 | 160.926 | 161.895 | 157.795 | -9.80 | 31220.88 |
| 8300 | 2024.07.01 03:00 | close | 2766 | 0.10 | 160.926 | 161.949 | 157.849 | -6.44 | 31214.43 |
| 8301 | 2024.07.01 03:00 | close | 2765 | 0.10 | 160.926 | 161.981 | 157.881 | -4.46 | 31209.97 |
| 8302 | 2024.07.01 03:00 | close | 2764 | 0.10 | 160.926 | 161.927 | 157.827 | -7.81 | 31202.16 |
| 8303 | 2024.07.01 03:00 | close | 2763 | 0.10 | 160.926 | 161.561 | 157.461 | -30.56 | 31171.59 |
| 8304 | 2024.07.01 03:00 | close | 2762 | 0.10 | 160.926 | 161.614 | 157.514 | -27.26 | 31144.33 |
| 8305 | 2024.07.01 03:00 | buy | 2769 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 8306 | 2024.07.01 03:00 | modify | 2769 | 0.10 | 160.926 | 159.826 | 163.926 | ||
| 8307 | 2024.07.01 04:00 | buy | 2770 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 8308 | 2024.07.01 04:00 | modify | 2770 | 0.10 | 161.079 | 159.979 | 164.079 | ||
| 8309 | 2024.07.01 05:00 | buy | 2771 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 8310 | 2024.07.01 05:00 | modify | 2771 | 0.10 | 161.106 | 160.006 | 164.106 | ||
| 8311 | 2024.07.01 06:00 | buy | 2772 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 8312 | 2024.07.01 06:00 | modify | 2772 | 0.10 | 161.065 | 159.965 | 164.065 | ||
| 8313 | 2024.07.01 07:00 | buy | 2773 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 8314 | 2024.07.01 07:00 | modify | 2773 | 0.10 | 160.932 | 159.832 | 163.932 | ||
| 8315 | 2024.07.01 08:00 | buy | 2774 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 8316 | 2024.07.01 08:00 | modify | 2774 | 0.10 | 161.043 | 159.943 | 164.043 | ||
| 8317 | 2024.07.01 09:00 | buy | 2775 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 8318 | 2024.07.01 09:00 | modify | 2775 | 0.10 | 161.039 | 159.939 | 164.039 | ||
| 8319 | 2024.07.01 10:00 | buy | 2776 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 8320 | 2024.07.01 10:00 | modify | 2776 | 0.10 | 161.095 | 159.995 | 164.095 | ||
| 8321 | 2024.07.01 11:00 | buy | 2777 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 8322 | 2024.07.01 11:00 | modify | 2777 | 0.10 | 161.155 | 160.055 | 164.155 | ||
| 8323 | 2024.07.01 12:00 | buy | 2778 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 8324 | 2024.07.01 12:00 | modify | 2778 | 0.10 | 161.130 | 160.030 | 164.130 | ||
| 8325 | 2024.07.01 13:00 | buy | 2779 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 8326 | 2024.07.01 13:00 | modify | 2779 | 0.10 | 161.383 | 160.283 | 164.383 | ||
| 8327 | 2024.07.01 14:00 | buy | 2780 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 8328 | 2024.07.01 14:00 | modify | 2780 | 0.10 | 161.374 | 160.274 | 164.374 | ||
| 8329 | 2024.07.01 15:00 | buy | 2781 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 8330 | 2024.07.01 15:00 | modify | 2781 | 0.10 | 161.684 | 160.584 | 164.684 | ||
| 8331 | 2024.07.01 16:00 | buy | 2782 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 8332 | 2024.07.01 16:00 | modify | 2782 | 0.10 | 161.586 | 160.486 | 164.586 | ||
| 8333 | 2024.07.01 17:00 | buy | 2783 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 8334 | 2024.07.01 17:00 | modify | 2783 | 0.10 | 161.549 | 160.449 | 164.549 | ||
| 8335 | 2024.07.01 18:00 | buy | 2784 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 8336 | 2024.07.01 18:00 | modify | 2784 | 0.10 | 161.526 | 160.426 | 164.526 | ||
| 8337 | 2024.07.01 19:00 | buy | 2785 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 8338 | 2024.07.01 19:00 | modify | 2785 | 0.10 | 161.549 | 160.449 | 164.549 | ||
| 8339 | 2024.07.02 03:00 | buy | 2786 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 8340 | 2024.07.02 03:00 | modify | 2786 | 0.10 | 161.648 | 160.548 | 164.648 | ||
| 8341 | 2024.07.02 04:00 | buy | 2787 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 8342 | 2024.07.02 04:00 | modify | 2787 | 0.10 | 161.690 | 160.590 | 164.690 | ||
| 8343 | 2024.07.02 05:00 | buy | 2788 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 8344 | 2024.07.02 05:00 | modify | 2788 | 0.10 | 161.706 | 160.606 | 164.706 | ||
| 8345 | 2024.07.02 06:00 | buy | 2789 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 8346 | 2024.07.02 06:00 | modify | 2789 | 0.10 | 161.734 | 160.634 | 164.734 | ||
| 8347 | 2024.07.02 07:00 | buy | 2790 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 8348 | 2024.07.02 07:00 | modify | 2790 | 0.10 | 161.703 | 160.603 | 164.703 | ||
| 8349 | 2024.07.02 08:00 | buy | 2791 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 8350 | 2024.07.02 08:00 | modify | 2791 | 0.10 | 161.687 | 160.587 | 164.687 | ||
| 8351 | 2024.07.02 09:00 | buy | 2792 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 8352 | 2024.07.02 09:00 | modify | 2792 | 0.10 | 161.619 | 160.519 | 164.619 | ||
| 8353 | 2024.07.02 10:00 | buy | 2793 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 8354 | 2024.07.02 10:00 | modify | 2793 | 0.10 | 161.697 | 160.597 | 164.697 | ||
| 8355 | 2024.07.02 11:00 | buy | 2794 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 8356 | 2024.07.02 11:00 | modify | 2794 | 0.10 | 161.640 | 160.540 | 164.640 | ||
| 8357 | 2024.07.02 12:00 | buy | 2795 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 8358 | 2024.07.02 12:00 | modify | 2795 | 0.10 | 161.653 | 160.553 | 164.653 | ||
| 8359 | 2024.07.02 13:00 | buy | 2796 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 8360 | 2024.07.02 13:00 | modify | 2796 | 0.10 | 161.542 | 160.442 | 164.542 | ||
| 8361 | 2024.07.02 14:00 | buy | 2797 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 8362 | 2024.07.02 14:00 | modify | 2797 | 0.10 | 161.405 | 160.305 | 164.405 | ||
| 8363 | 2024.07.02 15:00 | buy | 2798 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 8364 | 2024.07.02 15:00 | modify | 2798 | 0.10 | 161.468 | 160.368 | 164.468 | ||
| 8365 | 2024.07.02 16:00 | buy | 2799 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 8366 | 2024.07.02 16:00 | modify | 2799 | 0.10 | 161.565 | 160.465 | 164.565 | ||
| 8367 | 2024.07.02 17:00 | buy | 2800 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 8368 | 2024.07.02 17:00 | modify | 2800 | 0.10 | 161.606 | 160.506 | 164.606 | ||
| 8369 | 2024.07.02 18:00 | close | 2800 | 0.10 | 161.524 | 160.506 | 164.606 | -5.08 | 31139.25 |
| 8370 | 2024.07.02 18:00 | close | 2799 | 0.10 | 161.524 | 160.465 | 164.565 | -2.54 | 31136.71 |
| 8371 | 2024.07.02 18:00 | close | 2798 | 0.10 | 161.524 | 160.368 | 164.468 | 3.47 | 31140.18 |
| 8372 | 2024.07.02 18:00 | close | 2797 | 0.10 | 161.524 | 160.305 | 164.405 | 7.37 | 31147.55 |
| 8373 | 2024.07.02 18:00 | close | 2796 | 0.10 | 161.524 | 160.442 | 164.542 | -1.11 | 31146.44 |
| 8374 | 2024.07.02 18:00 | close | 2795 | 0.10 | 161.524 | 160.553 | 164.653 | -7.99 | 31138.45 |
| 8375 | 2024.07.02 18:00 | close | 2794 | 0.10 | 161.524 | 160.540 | 164.640 | -7.18 | 31131.27 |
| 8376 | 2024.07.02 18:00 | close | 2793 | 0.10 | 161.524 | 160.597 | 164.697 | -10.71 | 31120.56 |
| 8377 | 2024.07.02 18:00 | close | 2792 | 0.10 | 161.524 | 160.519 | 164.619 | -5.88 | 31114.68 |
| 8378 | 2024.07.02 18:00 | close | 2791 | 0.10 | 161.524 | 160.587 | 164.687 | -10.09 | 31104.59 |
| 8379 | 2024.07.02 18:00 | close | 2790 | 0.10 | 161.524 | 160.603 | 164.703 | -11.08 | 31093.51 |
| 8380 | 2024.07.02 18:00 | close | 2789 | 0.10 | 161.524 | 160.634 | 164.734 | -13.00 | 31080.51 |
| 8381 | 2024.07.02 18:00 | close | 2788 | 0.10 | 161.524 | 160.606 | 164.706 | -11.27 | 31069.24 |
| 8382 | 2024.07.02 18:00 | close | 2787 | 0.10 | 161.524 | 160.590 | 164.690 | -10.28 | 31058.96 |
| 8383 | 2024.07.02 18:00 | close | 2786 | 0.10 | 161.524 | 160.548 | 164.648 | -7.68 | 31051.28 |
| 8384 | 2024.07.02 18:00 | close | 2785 | 0.10 | 161.524 | 160.449 | 164.549 | -0.59 | 31050.69 |
| 8385 | 2024.07.02 18:00 | close | 2784 | 0.10 | 161.524 | 160.426 | 164.526 | 0.84 | 31051.54 |
| 8386 | 2024.07.02 18:00 | close | 2783 | 0.10 | 161.524 | 160.449 | 164.549 | -0.59 | 31050.95 |
| 8387 | 2024.07.02 18:00 | close | 2782 | 0.10 | 161.524 | 160.486 | 164.586 | -2.88 | 31048.07 |
| 8388 | 2024.07.02 18:00 | close | 2781 | 0.10 | 161.524 | 160.584 | 164.684 | -8.95 | 31039.12 |
| 8389 | 2024.07.02 18:00 | close | 2780 | 0.10 | 161.524 | 160.274 | 164.374 | 10.25 | 31049.38 |
| 8390 | 2024.07.02 18:00 | close | 2779 | 0.10 | 161.524 | 160.283 | 164.383 | 9.69 | 31059.07 |
| 8391 | 2024.07.02 18:00 | close | 2778 | 0.10 | 161.524 | 160.030 | 164.130 | 25.35 | 31084.42 |
| 8392 | 2024.07.02 18:00 | close | 2777 | 0.10 | 161.524 | 160.055 | 164.155 | 23.80 | 31108.23 |
| 8393 | 2024.07.02 18:00 | close | 2776 | 0.10 | 161.524 | 159.995 | 164.095 | 27.52 | 31135.75 |
| 8394 | 2024.07.02 18:00 | close | 2775 | 0.10 | 161.524 | 159.939 | 164.039 | 30.99 | 31166.74 |
| 8395 | 2024.07.02 18:00 | close | 2774 | 0.10 | 161.524 | 159.943 | 164.043 | 30.74 | 31197.48 |
| 8396 | 2024.07.02 18:00 | close | 2773 | 0.10 | 161.524 | 159.832 | 163.932 | 37.61 | 31235.10 |
| 8397 | 2024.07.02 18:00 | close | 2772 | 0.10 | 161.524 | 159.965 | 164.065 | 29.38 | 31264.48 |
| 8398 | 2024.07.02 18:00 | close | 2771 | 0.10 | 161.524 | 160.006 | 164.106 | 26.84 | 31291.32 |
| 8399 | 2024.07.02 18:00 | close | 2770 | 0.10 | 161.524 | 159.979 | 164.079 | 28.51 | 31319.84 |
| 8400 | 2024.07.02 18:00 | close | 2769 | 0.10 | 161.524 | 159.826 | 163.926 | 37.98 | 31357.82 |
| 8401 | 2024.07.02 18:00 | sell | 2801 | 0.10 | 161.524 | 0.000 | 0.000 | ||
| 8402 | 2024.07.02 18:00 | modify | 2801 | 0.10 | 161.524 | 162.624 | 158.524 | ||
| 8403 | 2024.07.02 19:00 | sell | 2802 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 8404 | 2024.07.02 19:00 | modify | 2802 | 0.10 | 161.489 | 162.589 | 158.489 | ||
| 8405 | 2024.07.03 03:00 | sell | 2803 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 8406 | 2024.07.03 03:00 | modify | 2803 | 0.10 | 161.644 | 162.744 | 158.644 | ||
| 8407 | 2024.07.03 04:00 | close | 2803 | 0.10 | 161.658 | 162.744 | 158.644 | -0.87 | 31356.95 |
| 8408 | 2024.07.03 04:00 | close | 2802 | 0.10 | 161.658 | 162.589 | 158.489 | -12.11 | 31344.84 |
| 8409 | 2024.07.03 04:00 | close | 2801 | 0.10 | 161.658 | 162.624 | 158.524 | -9.95 | 31334.88 |
| 8410 | 2024.07.03 04:00 | buy | 2804 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 8411 | 2024.07.03 04:00 | modify | 2804 | 0.10 | 161.658 | 160.558 | 164.658 | ||
| 8412 | 2024.07.03 05:00 | buy | 2805 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 8413 | 2024.07.03 05:00 | modify | 2805 | 0.10 | 161.744 | 160.644 | 164.744 | ||
| 8414 | 2024.07.03 06:00 | buy | 2806 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 8415 | 2024.07.03 06:00 | modify | 2806 | 0.10 | 161.897 | 160.797 | 164.897 | ||
| 8416 | 2024.07.03 07:00 | buy | 2807 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 8417 | 2024.07.03 07:00 | modify | 2807 | 0.10 | 161.841 | 160.741 | 164.841 | ||
| 8418 | 2024.07.03 08:00 | buy | 2808 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 8419 | 2024.07.03 08:00 | modify | 2808 | 0.10 | 161.796 | 160.696 | 164.796 | ||
| 8420 | 2024.07.03 09:00 | buy | 2809 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 8421 | 2024.07.03 09:00 | modify | 2809 | 0.10 | 161.875 | 160.775 | 164.875 | ||
| 8422 | 2024.07.03 10:00 | buy | 2810 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 8423 | 2024.07.03 10:00 | modify | 2810 | 0.10 | 161.896 | 160.796 | 164.896 | ||
| 8424 | 2024.07.03 11:00 | buy | 2811 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 8425 | 2024.07.03 11:00 | modify | 2811 | 0.10 | 161.968 | 160.868 | 164.968 | ||
| 8426 | 2024.07.03 12:00 | buy | 2812 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 8427 | 2024.07.03 12:00 | modify | 2812 | 0.10 | 161.951 | 160.851 | 164.951 | ||
| 8428 | 2024.07.03 13:00 | buy | 2813 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 8429 | 2024.07.03 13:00 | modify | 2813 | 0.10 | 161.850 | 160.750 | 164.850 | ||
| 8430 | 2024.07.03 14:00 | buy | 2814 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 8431 | 2024.07.03 14:00 | modify | 2814 | 0.10 | 161.711 | 160.611 | 164.711 | ||
| 8432 | 2024.07.03 14:12 | s/l | 2811 | 0.10 | 160.868 | 160.868 | 164.968 | -68.38 | 31266.50 |
| 8433 | 2024.07.03 14:13 | s/l | 2812 | 0.10 | 160.851 | 160.851 | 164.951 | -68.39 | 31198.11 |
| 8434 | 2024.07.03 14:13 | s/l | 2806 | 0.10 | 160.797 | 160.797 | 164.897 | -68.41 | 31129.70 |
| 8435 | 2024.07.03 14:13 | s/l | 2810 | 0.10 | 160.796 | 160.796 | 164.896 | -68.41 | 31061.29 |
| 8436 | 2024.07.03 14:13 | s/l | 2809 | 0.10 | 160.775 | 160.775 | 164.875 | -68.42 | 30992.87 |
| 8437 | 2024.07.03 15:00 | buy | 2815 | 0.10 | 161.362 | 0.000 | 0.000 | ||
| 8438 | 2024.07.03 15:00 | modify | 2815 | 0.10 | 161.362 | 160.262 | 164.362 | ||
| 8439 | 2024.07.03 16:00 | buy | 2816 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 8440 | 2024.07.03 16:00 | modify | 2816 | 0.10 | 161.511 | 160.411 | 164.511 | ||
| 8441 | 2024.07.03 17:00 | buy | 2817 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 8442 | 2024.07.03 17:00 | modify | 2817 | 0.10 | 161.567 | 160.467 | 164.567 | ||
| 8443 | 2024.07.03 18:00 | buy | 2818 | 0.10 | 161.518 | 0.000 | 0.000 | ||
| 8444 | 2024.07.03 18:00 | modify | 2818 | 0.10 | 161.518 | 160.418 | 164.518 | ||
| 8445 | 2024.07.03 19:00 | close | 2818 | 0.10 | 161.661 | 160.418 | 164.518 | 8.85 | 31001.72 |
| 8446 | 2024.07.03 19:00 | close | 2817 | 0.10 | 161.661 | 160.467 | 164.567 | 5.81 | 31007.53 |
| 8447 | 2024.07.03 19:00 | close | 2816 | 0.10 | 161.661 | 160.411 | 164.511 | 9.28 | 31016.81 |
| 8448 | 2024.07.03 19:00 | close | 2815 | 0.10 | 161.661 | 160.262 | 164.362 | 18.50 | 31035.31 |
| 8449 | 2024.07.03 19:00 | close | 2814 | 0.10 | 161.661 | 160.611 | 164.711 | -3.09 | 31032.22 |
| 8450 | 2024.07.03 19:00 | close | 2813 | 0.10 | 161.661 | 160.750 | 164.850 | -11.69 | 31020.53 |
| 8451 | 2024.07.03 19:00 | close | 2808 | 0.10 | 161.661 | 160.696 | 164.796 | -8.35 | 31012.18 |
| 8452 | 2024.07.03 19:00 | close | 2807 | 0.10 | 161.661 | 160.741 | 164.841 | -11.13 | 31001.05 |
| 8453 | 2024.07.03 19:00 | close | 2805 | 0.10 | 161.661 | 160.644 | 164.744 | -5.13 | 30995.92 |
| 8454 | 2024.07.03 19:00 | close | 2804 | 0.10 | 161.661 | 160.558 | 164.658 | 0.19 | 30996.11 |
| 8455 | 2024.07.03 19:00 | sell | 2819 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 8456 | 2024.07.03 19:00 | modify | 2819 | 0.10 | 161.661 | 162.761 | 158.661 | ||
| 8457 | 2024.07.04 03:00 | sell | 2820 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 8458 | 2024.07.04 03:00 | modify | 2820 | 0.10 | 161.449 | 162.549 | 158.449 | ||
| 8459 | 2024.07.04 04:00 | sell | 2821 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 8460 | 2024.07.04 04:00 | modify | 2821 | 0.10 | 161.531 | 162.631 | 158.531 | ||
| 8461 | 2024.07.04 05:00 | sell | 2822 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 8462 | 2024.07.04 05:00 | modify | 2822 | 0.10 | 161.497 | 162.597 | 158.497 | ||
| 8463 | 2024.07.04 06:00 | sell | 2823 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 8464 | 2024.07.04 06:00 | modify | 2823 | 0.10 | 161.480 | 162.580 | 158.480 | ||
| 8465 | 2024.07.04 07:00 | close | 2823 | 0.10 | 161.379 | 162.580 | 158.480 | 6.26 | 31002.37 |
| 8466 | 2024.07.04 07:00 | close | 2822 | 0.10 | 161.379 | 162.597 | 158.497 | 7.31 | 31009.68 |
| 8467 | 2024.07.04 07:00 | close | 2821 | 0.10 | 161.379 | 162.631 | 158.531 | 9.42 | 31019.10 |
| 8468 | 2024.07.04 07:00 | close | 2820 | 0.10 | 161.379 | 162.549 | 158.449 | 4.34 | 31023.44 |
| 8469 | 2024.07.04 07:00 | close | 2819 | 0.10 | 161.379 | 162.761 | 158.661 | 12.48 | 31035.92 |
| 8470 | 2024.07.04 07:00 | buy | 2824 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 8471 | 2024.07.04 07:00 | modify | 2824 | 0.10 | 161.379 | 160.279 | 164.379 | ||
| 8472 | 2024.07.04 08:00 | buy | 2825 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 8473 | 2024.07.04 08:00 | modify | 2825 | 0.10 | 161.311 | 160.211 | 164.311 | ||
| 8474 | 2024.07.04 09:00 | buy | 2826 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 8475 | 2024.07.04 09:00 | modify | 2826 | 0.10 | 161.274 | 160.174 | 164.274 | ||
| 8476 | 2024.07.04 10:00 | close | 2826 | 0.10 | 161.252 | 160.174 | 164.274 | -1.36 | 31034.56 |
| 8477 | 2024.07.04 10:00 | close | 2825 | 0.10 | 161.252 | 160.211 | 164.311 | -3.66 | 31030.90 |
| 8478 | 2024.07.04 10:00 | close | 2824 | 0.10 | 161.252 | 160.279 | 164.379 | -7.88 | 31023.02 |
| 8479 | 2024.07.04 10:00 | sell | 2827 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 8480 | 2024.07.04 10:00 | modify | 2827 | 0.10 | 161.252 | 162.352 | 158.252 | ||
| 8481 | 2024.07.04 11:00 | sell | 2828 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 8482 | 2024.07.04 11:00 | modify | 2828 | 0.10 | 161.061 | 162.161 | 158.061 | ||
| 8483 | 2024.07.04 12:00 | sell | 2829 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 8484 | 2024.07.04 12:00 | modify | 2829 | 0.10 | 160.999 | 162.099 | 157.999 | ||
| 8485 | 2024.07.04 13:00 | sell | 2830 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 8486 | 2024.07.04 13:00 | modify | 2830 | 0.10 | 161.137 | 162.237 | 158.137 | ||
| 8487 | 2024.07.04 14:00 | sell | 2831 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 8488 | 2024.07.04 14:00 | modify | 2831 | 0.10 | 161.157 | 162.257 | 158.157 | ||
| 8489 | 2024.07.04 15:00 | sell | 2832 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 8490 | 2024.07.04 15:00 | modify | 2832 | 0.10 | 161.059 | 162.159 | 158.059 | ||
| 8491 | 2024.07.04 16:00 | sell | 2833 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 8492 | 2024.07.04 16:00 | modify | 2833 | 0.10 | 161.141 | 162.241 | 158.141 | ||
| 8493 | 2024.07.04 17:00 | sell | 2834 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 8494 | 2024.07.04 17:00 | modify | 2834 | 0.10 | 161.133 | 162.233 | 158.133 | ||
| 8495 | 2024.07.04 18:00 | sell | 2835 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 8496 | 2024.07.04 18:00 | modify | 2835 | 0.10 | 161.152 | 162.252 | 158.152 | ||
| 8497 | 2024.07.04 19:00 | sell | 2836 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 8498 | 2024.07.04 19:00 | modify | 2836 | 0.10 | 161.243 | 162.343 | 158.243 | ||
| 8499 | 2024.07.05 03:00 | sell | 2837 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 8500 | 2024.07.05 03:00 | modify | 2837 | 0.10 | 160.964 | 162.064 | 157.964 | ||
| 8501 | 2024.07.05 04:00 | sell | 2838 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 8502 | 2024.07.05 04:00 | modify | 2838 | 0.10 | 160.613 | 161.713 | 157.613 | ||
| 8503 | 2024.07.05 05:00 | sell | 2839 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 8504 | 2024.07.05 05:00 | modify | 2839 | 0.10 | 160.643 | 161.743 | 157.643 | ||
| 8505 | 2024.07.05 06:00 | sell | 2840 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 8506 | 2024.07.05 06:00 | modify | 2840 | 0.10 | 160.677 | 161.777 | 157.677 | ||
| 8507 | 2024.07.05 07:00 | sell | 2841 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 8508 | 2024.07.05 07:00 | modify | 2841 | 0.10 | 160.770 | 161.870 | 157.770 | ||
| 8509 | 2024.07.05 08:00 | sell | 2842 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 8510 | 2024.07.05 08:00 | modify | 2842 | 0.10 | 160.770 | 161.870 | 157.770 | ||
| 8511 | 2024.07.05 09:00 | sell | 2843 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 8512 | 2024.07.05 09:00 | modify | 2843 | 0.10 | 160.734 | 161.834 | 157.734 | ||
| 8513 | 2024.07.05 10:00 | sell | 2844 | 0.10 | 160.698 | 0.000 | 0.000 | ||
| 8514 | 2024.07.05 10:00 | modify | 2844 | 0.10 | 160.698 | 161.798 | 157.698 | ||
| 8515 | 2024.07.05 11:00 | sell | 2845 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 8516 | 2024.07.05 11:00 | modify | 2845 | 0.10 | 160.803 | 161.903 | 157.803 | ||
| 8517 | 2024.07.05 12:00 | sell | 2846 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 8518 | 2024.07.05 12:00 | modify | 2846 | 0.10 | 160.819 | 161.919 | 157.819 | ||
| 8519 | 2024.07.05 13:00 | sell | 2847 | 0.10 | 160.941 | 0.000 | 0.000 | ||
| 8520 | 2024.07.05 13:00 | modify | 2847 | 0.10 | 160.941 | 162.041 | 157.941 | ||
| 8521 | 2024.07.05 14:00 | sell | 2848 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 8522 | 2024.07.05 14:00 | modify | 2848 | 0.10 | 161.264 | 162.364 | 158.264 | ||
| 8523 | 2024.07.05 15:00 | sell | 2849 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 8524 | 2024.07.05 15:00 | modify | 2849 | 0.10 | 160.961 | 162.061 | 157.961 | ||
| 8525 | 2024.07.05 16:00 | sell | 2850 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 8526 | 2024.07.05 16:00 | modify | 2850 | 0.10 | 160.730 | 161.830 | 157.730 | ||
| 8527 | 2024.07.05 17:00 | sell | 2851 | 0.10 | 160.883 | 0.000 | 0.000 | ||
| 8528 | 2024.07.05 17:00 | modify | 2851 | 0.10 | 160.883 | 161.983 | 157.883 | ||
| 8529 | 2024.07.05 18:00 | sell | 2852 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 8530 | 2024.07.05 18:00 | modify | 2852 | 0.10 | 160.849 | 161.949 | 157.849 | ||
| 8531 | 2024.07.05 19:00 | close | 2852 | 0.10 | 160.749 | 161.949 | 157.849 | 6.22 | 31029.24 |
| 8532 | 2024.07.05 19:00 | close | 2851 | 0.10 | 160.749 | 161.983 | 157.883 | 8.34 | 31037.58 |
| 8533 | 2024.07.05 19:00 | close | 2850 | 0.10 | 160.749 | 161.830 | 157.730 | -1.18 | 31036.40 |
| 8534 | 2024.07.05 19:00 | close | 2849 | 0.10 | 160.749 | 162.061 | 157.961 | 13.19 | 31049.59 |
| 8535 | 2024.07.05 19:00 | close | 2848 | 0.10 | 160.749 | 162.364 | 158.264 | 32.04 | 31081.63 |
| 8536 | 2024.07.05 19:00 | close | 2847 | 0.10 | 160.749 | 162.041 | 157.941 | 11.94 | 31093.57 |
| 8537 | 2024.07.05 19:00 | close | 2846 | 0.10 | 160.749 | 161.919 | 157.819 | 4.35 | 31097.92 |
| 8538 | 2024.07.05 19:00 | close | 2845 | 0.10 | 160.749 | 161.903 | 157.803 | 3.36 | 31101.28 |
| 8539 | 2024.07.05 19:00 | close | 2844 | 0.10 | 160.749 | 161.798 | 157.698 | -3.17 | 31098.11 |
| 8540 | 2024.07.05 19:00 | close | 2843 | 0.10 | 160.749 | 161.834 | 157.734 | -0.93 | 31097.18 |
| 8541 | 2024.07.05 19:00 | close | 2842 | 0.10 | 160.749 | 161.870 | 157.770 | 1.31 | 31098.49 |
| 8542 | 2024.07.05 19:00 | close | 2841 | 0.10 | 160.749 | 161.870 | 157.770 | 1.31 | 31099.80 |
| 8543 | 2024.07.05 19:00 | close | 2840 | 0.10 | 160.749 | 161.777 | 157.677 | -4.48 | 31095.32 |
| 8544 | 2024.07.05 19:00 | close | 2839 | 0.10 | 160.749 | 161.743 | 157.643 | -6.59 | 31088.73 |
| 8545 | 2024.07.05 19:00 | close | 2838 | 0.10 | 160.749 | 161.713 | 157.613 | -8.46 | 31080.27 |
| 8546 | 2024.07.05 19:00 | close | 2837 | 0.10 | 160.749 | 162.064 | 157.964 | 13.37 | 31093.64 |
| 8547 | 2024.07.05 19:00 | close | 2836 | 0.10 | 160.749 | 162.343 | 158.243 | 29.07 | 31122.71 |
| 8548 | 2024.07.05 19:00 | close | 2835 | 0.10 | 160.749 | 162.252 | 158.152 | 23.41 | 31146.12 |
| 8549 | 2024.07.05 19:00 | close | 2834 | 0.10 | 160.749 | 162.233 | 158.133 | 22.23 | 31168.34 |
| 8550 | 2024.07.05 19:00 | close | 2833 | 0.10 | 160.749 | 162.241 | 158.141 | 22.73 | 31191.07 |
| 8551 | 2024.07.05 19:00 | close | 2832 | 0.10 | 160.749 | 162.159 | 158.059 | 17.62 | 31208.69 |
| 8552 | 2024.07.05 19:00 | close | 2831 | 0.10 | 160.749 | 162.257 | 158.157 | 23.72 | 31232.40 |
| 8553 | 2024.07.05 19:00 | close | 2830 | 0.10 | 160.749 | 162.237 | 158.137 | 22.48 | 31254.88 |
| 8554 | 2024.07.05 19:00 | close | 2829 | 0.10 | 160.749 | 162.099 | 157.999 | 13.89 | 31268.77 |
| 8555 | 2024.07.05 19:00 | close | 2828 | 0.10 | 160.749 | 162.161 | 158.061 | 17.75 | 31286.51 |
| 8556 | 2024.07.05 19:00 | close | 2827 | 0.10 | 160.749 | 162.352 | 158.252 | 29.63 | 31316.14 |
| 8557 | 2024.07.05 19:00 | buy | 2853 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 8558 | 2024.07.05 19:00 | modify | 2853 | 0.10 | 160.749 | 159.649 | 163.749 | ||
| 8559 | 2024.07.08 03:00 | close | 2853 | 0.10 | 160.371 | 159.649 | 163.749 | -22.61 | 31293.53 |
| 8560 | 2024.07.08 03:00 | sell | 2854 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 8561 | 2024.07.08 03:00 | modify | 2854 | 0.10 | 160.371 | 161.471 | 157.371 | ||
| 8562 | 2024.07.08 04:00 | sell | 2855 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 8563 | 2024.07.08 04:00 | modify | 2855 | 0.10 | 160.486 | 161.586 | 157.486 | ||
| 8564 | 2024.07.08 05:00 | sell | 2856 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 8565 | 2024.07.08 05:00 | modify | 2856 | 0.10 | 160.539 | 161.639 | 157.539 | ||
| 8566 | 2024.07.08 06:00 | sell | 2857 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 8567 | 2024.07.08 06:00 | modify | 2857 | 0.10 | 160.696 | 161.796 | 157.696 | ||
| 8568 | 2024.07.08 07:00 | sell | 2858 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 8569 | 2024.07.08 07:00 | modify | 2858 | 0.10 | 160.834 | 161.934 | 157.834 | ||
| 8570 | 2024.07.08 08:00 | sell | 2859 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 8571 | 2024.07.08 08:00 | modify | 2859 | 0.10 | 160.899 | 161.999 | 157.899 | ||
| 8572 | 2024.07.08 09:00 | sell | 2860 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 8573 | 2024.07.08 09:00 | modify | 2860 | 0.10 | 161.092 | 162.192 | 158.092 | ||
| 8574 | 2024.07.08 10:00 | close | 2860 | 0.10 | 161.066 | 162.192 | 158.092 | 1.61 | 31295.14 |
| 8575 | 2024.07.08 10:00 | close | 2859 | 0.10 | 161.066 | 161.999 | 157.899 | -10.37 | 31284.77 |
| 8576 | 2024.07.08 10:00 | close | 2858 | 0.10 | 161.066 | 161.934 | 157.834 | -14.40 | 31270.37 |
| 8577 | 2024.07.08 10:00 | close | 2857 | 0.10 | 161.066 | 161.796 | 157.696 | -22.97 | 31247.40 |
| 8578 | 2024.07.08 10:00 | close | 2856 | 0.10 | 161.066 | 161.639 | 157.539 | -32.72 | 31214.68 |
| 8579 | 2024.07.08 10:00 | close | 2855 | 0.10 | 161.066 | 161.586 | 157.486 | -36.01 | 31178.67 |
| 8580 | 2024.07.08 10:00 | close | 2854 | 0.10 | 161.066 | 161.471 | 157.371 | -43.15 | 31135.52 |
| 8581 | 2024.07.08 10:00 | buy | 2861 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 8582 | 2024.07.08 10:00 | modify | 2861 | 0.10 | 161.066 | 159.966 | 164.066 | ||
| 8583 | 2024.07.08 11:00 | buy | 2862 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 8584 | 2024.07.08 11:00 | modify | 2862 | 0.10 | 160.965 | 159.865 | 163.965 | ||
| 8585 | 2024.07.08 12:00 | buy | 2863 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 8586 | 2024.07.08 12:00 | modify | 2863 | 0.10 | 161.041 | 159.941 | 164.041 | ||
| 8587 | 2024.07.08 13:00 | buy | 2864 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 8588 | 2024.07.08 13:00 | modify | 2864 | 0.10 | 160.721 | 159.621 | 163.721 | ||
| 8589 | 2024.07.08 14:00 | buy | 2865 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 8590 | 2024.07.08 14:00 | modify | 2865 | 0.10 | 160.685 | 159.585 | 163.685 | ||
| 8591 | 2024.07.08 15:00 | buy | 2866 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 8592 | 2024.07.08 15:00 | modify | 2866 | 0.10 | 160.646 | 159.546 | 163.646 | ||
| 8593 | 2024.07.08 16:00 | buy | 2867 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 8594 | 2024.07.08 16:00 | modify | 2867 | 0.10 | 160.807 | 159.707 | 163.807 | ||
| 8595 | 2024.07.08 17:00 | buy | 2868 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 8596 | 2024.07.08 17:00 | modify | 2868 | 0.10 | 160.759 | 159.659 | 163.759 | ||
| 8597 | 2024.07.08 18:00 | buy | 2869 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 8598 | 2024.07.08 18:00 | modify | 2869 | 0.10 | 160.749 | 159.649 | 163.749 | ||
| 8599 | 2024.07.08 19:00 | buy | 2870 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 8600 | 2024.07.08 19:00 | modify | 2870 | 0.10 | 160.819 | 159.719 | 163.819 | ||
| 8601 | 2024.07.09 03:00 | close | 2870 | 0.10 | 161.003 | 159.719 | 163.819 | 12.39 | 31147.92 |
| 8602 | 2024.07.09 03:00 | close | 2869 | 0.10 | 161.003 | 159.649 | 163.749 | 16.74 | 31164.66 |
| 8603 | 2024.07.09 03:00 | close | 2868 | 0.10 | 161.003 | 159.659 | 163.759 | 16.11 | 31180.77 |
| 8604 | 2024.07.09 03:00 | close | 2867 | 0.10 | 161.003 | 159.707 | 163.807 | 13.13 | 31193.91 |
| 8605 | 2024.07.09 03:00 | close | 2866 | 0.10 | 161.003 | 159.546 | 163.646 | 23.13 | 31217.04 |
| 8606 | 2024.07.09 03:00 | close | 2865 | 0.10 | 161.003 | 159.585 | 163.685 | 20.71 | 31237.75 |
| 8607 | 2024.07.09 03:00 | close | 2864 | 0.10 | 161.003 | 159.621 | 163.721 | 18.48 | 31256.23 |
| 8608 | 2024.07.09 03:00 | close | 2863 | 0.10 | 161.003 | 159.941 | 164.041 | -1.40 | 31254.84 |
| 8609 | 2024.07.09 03:00 | close | 2862 | 0.10 | 161.003 | 159.865 | 163.965 | 3.32 | 31258.16 |
| 8610 | 2024.07.09 03:00 | close | 2861 | 0.10 | 161.003 | 159.966 | 164.066 | -2.95 | 31255.21 |
| 8611 | 2024.07.09 03:00 | sell | 2871 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 8612 | 2024.07.09 03:00 | modify | 2871 | 0.10 | 161.003 | 162.103 | 158.003 | ||
| 8613 | 2024.07.09 04:00 | close | 2871 | 0.10 | 161.081 | 162.103 | 158.003 | -4.84 | 31250.37 |
| 8614 | 2024.07.09 04:00 | buy | 2872 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 8615 | 2024.07.09 04:00 | modify | 2872 | 0.10 | 161.081 | 159.981 | 164.081 | ||
| 8616 | 2024.07.09 05:00 | buy | 2873 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 8617 | 2024.07.09 05:00 | modify | 2873 | 0.10 | 160.990 | 159.890 | 163.990 | ||
| 8618 | 2024.07.09 06:00 | buy | 2874 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 8619 | 2024.07.09 06:00 | modify | 2874 | 0.10 | 160.933 | 159.833 | 163.933 | ||
| 8620 | 2024.07.09 07:00 | buy | 2875 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 8621 | 2024.07.09 07:00 | modify | 2875 | 0.10 | 160.855 | 159.755 | 163.855 | ||
| 8622 | 2024.07.09 08:00 | buy | 2876 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 8623 | 2024.07.09 08:00 | modify | 2876 | 0.10 | 160.952 | 159.852 | 163.952 | ||
| 8624 | 2024.07.09 09:00 | buy | 2877 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 8625 | 2024.07.09 09:00 | modify | 2877 | 0.10 | 161.082 | 159.982 | 164.082 | ||
| 8626 | 2024.07.09 10:00 | buy | 2878 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 8627 | 2024.07.09 10:00 | modify | 2878 | 0.10 | 161.075 | 159.975 | 164.075 | ||
| 8628 | 2024.07.09 11:00 | buy | 2879 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 8629 | 2024.07.09 11:00 | modify | 2879 | 0.10 | 161.045 | 159.945 | 164.045 | ||
| 8630 | 2024.07.09 12:00 | buy | 2880 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 8631 | 2024.07.09 12:00 | modify | 2880 | 0.10 | 161.148 | 160.048 | 164.148 | ||
| 8632 | 2024.07.09 13:00 | buy | 2881 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 8633 | 2024.07.09 13:00 | modify | 2881 | 0.10 | 161.159 | 160.059 | 164.159 | ||
| 8634 | 2024.07.09 14:00 | buy | 2882 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 8635 | 2024.07.09 14:00 | modify | 2882 | 0.10 | 161.046 | 159.946 | 164.046 | ||
| 8636 | 2024.07.09 15:00 | buy | 2883 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 8637 | 2024.07.09 15:00 | modify | 2883 | 0.10 | 161.392 | 160.292 | 164.392 | ||
| 8638 | 2024.07.09 16:00 | buy | 2884 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 8639 | 2024.07.09 16:00 | modify | 2884 | 0.10 | 161.428 | 160.328 | 164.428 | ||
| 8640 | 2024.07.09 17:00 | buy | 2885 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 8641 | 2024.07.09 17:00 | modify | 2885 | 0.10 | 161.349 | 160.249 | 164.349 | ||
| 8642 | 2024.07.09 18:00 | buy | 2886 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 8643 | 2024.07.09 18:00 | modify | 2886 | 0.10 | 161.346 | 160.246 | 164.346 | ||
| 8644 | 2024.07.09 19:00 | buy | 2887 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 8645 | 2024.07.09 19:00 | modify | 2887 | 0.10 | 161.341 | 160.241 | 164.341 | ||
| 8646 | 2024.07.10 03:00 | buy | 2888 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 8647 | 2024.07.10 03:00 | modify | 2888 | 0.10 | 161.535 | 160.435 | 164.535 | ||
| 8648 | 2024.07.10 04:00 | buy | 2889 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 8649 | 2024.07.10 04:00 | modify | 2889 | 0.10 | 161.460 | 160.360 | 164.460 | ||
| 8650 | 2024.07.10 05:00 | buy | 2890 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 8651 | 2024.07.10 05:00 | modify | 2890 | 0.10 | 161.471 | 160.371 | 164.471 | ||
| 8652 | 2024.07.10 06:00 | buy | 2891 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 8653 | 2024.07.10 06:00 | modify | 2891 | 0.10 | 161.529 | 160.429 | 164.529 | ||
| 8654 | 2024.07.10 07:00 | buy | 2892 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 8655 | 2024.07.10 07:00 | modify | 2892 | 0.10 | 161.395 | 160.295 | 164.395 | ||
| 8656 | 2024.07.10 08:00 | buy | 2893 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 8657 | 2024.07.10 08:00 | modify | 2893 | 0.10 | 161.526 | 160.426 | 164.526 | ||
| 8658 | 2024.07.10 09:00 | buy | 2894 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 8659 | 2024.07.10 09:00 | modify | 2894 | 0.10 | 161.543 | 160.443 | 164.543 | ||
| 8660 | 2024.07.10 10:00 | buy | 2895 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 8661 | 2024.07.10 10:00 | modify | 2895 | 0.10 | 161.615 | 160.515 | 164.615 | ||
| 8662 | 2024.07.10 11:00 | buy | 2896 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 8663 | 2024.07.10 11:00 | modify | 2896 | 0.10 | 161.575 | 160.475 | 164.575 | ||
| 8664 | 2024.07.10 12:00 | buy | 2897 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 8665 | 2024.07.10 12:00 | modify | 2897 | 0.10 | 161.512 | 160.412 | 164.512 | ||
| 8666 | 2024.07.10 13:00 | buy | 2898 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 8667 | 2024.07.10 13:00 | modify | 2898 | 0.10 | 161.480 | 160.380 | 164.480 | ||
| 8668 | 2024.07.10 14:00 | buy | 2899 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 8669 | 2024.07.10 14:00 | modify | 2899 | 0.10 | 161.627 | 160.527 | 164.627 | ||
| 8670 | 2024.07.10 15:00 | buy | 2900 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 8671 | 2024.07.10 15:00 | modify | 2900 | 0.10 | 161.691 | 160.591 | 164.691 | ||
| 8672 | 2024.07.10 16:00 | buy | 2901 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 8673 | 2024.07.10 16:00 | modify | 2901 | 0.10 | 161.766 | 160.666 | 164.766 | ||
| 8674 | 2024.07.10 17:00 | buy | 2902 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 8675 | 2024.07.10 17:00 | modify | 2902 | 0.10 | 161.720 | 160.620 | 164.720 | ||
| 8676 | 2024.07.10 18:00 | buy | 2903 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 8677 | 2024.07.10 18:00 | modify | 2903 | 0.10 | 161.775 | 160.675 | 164.775 | ||
| 8678 | 2024.07.10 19:00 | buy | 2904 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 8679 | 2024.07.10 19:00 | modify | 2904 | 0.10 | 161.808 | 160.708 | 164.808 | ||
| 8680 | 2024.07.11 03:00 | buy | 2905 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 8681 | 2024.07.11 03:00 | modify | 2905 | 0.10 | 161.681 | 160.581 | 164.681 | ||
| 8682 | 2024.07.11 04:00 | buy | 2906 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 8683 | 2024.07.11 04:00 | modify | 2906 | 0.10 | 161.667 | 160.567 | 164.667 | ||
| 8684 | 2024.07.11 05:00 | buy | 2907 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 8685 | 2024.07.11 05:00 | modify | 2907 | 0.10 | 161.716 | 160.616 | 164.716 | ||
| 8686 | 2024.07.11 06:00 | buy | 2908 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 8687 | 2024.07.11 06:00 | modify | 2908 | 0.10 | 161.725 | 160.625 | 164.725 | ||
| 8688 | 2024.07.11 07:00 | buy | 2909 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 8689 | 2024.07.11 07:00 | modify | 2909 | 0.10 | 161.762 | 160.662 | 164.762 | ||
| 8690 | 2024.07.11 08:00 | buy | 2910 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 8691 | 2024.07.11 08:00 | modify | 2910 | 0.10 | 161.663 | 160.563 | 164.663 | ||
| 8692 | 2024.07.11 09:00 | close | 2910 | 0.10 | 161.531 | 160.563 | 164.663 | -8.17 | 31242.20 |
| 8693 | 2024.07.11 09:00 | close | 2909 | 0.10 | 161.531 | 160.662 | 164.762 | -14.30 | 31227.90 |
| 8694 | 2024.07.11 09:00 | close | 2908 | 0.10 | 161.531 | 160.625 | 164.725 | -12.01 | 31215.89 |
| 8695 | 2024.07.11 09:00 | close | 2907 | 0.10 | 161.531 | 160.616 | 164.716 | -11.45 | 31204.44 |
| 8696 | 2024.07.11 09:00 | close | 2906 | 0.10 | 161.531 | 160.567 | 164.667 | -8.42 | 31196.02 |
| 8697 | 2024.07.11 09:00 | close | 2905 | 0.10 | 161.531 | 160.581 | 164.681 | -9.29 | 31186.73 |
| 8698 | 2024.07.11 09:00 | close | 2904 | 0.10 | 161.531 | 160.708 | 164.808 | -14.26 | 31172.47 |
| 8699 | 2024.07.11 09:00 | close | 2903 | 0.10 | 161.531 | 160.675 | 164.775 | -12.22 | 31160.25 |
| 8700 | 2024.07.11 09:00 | close | 2902 | 0.10 | 161.531 | 160.620 | 164.720 | -8.81 | 31151.44 |
| 8701 | 2024.07.11 09:00 | close | 2901 | 0.10 | 161.531 | 160.666 | 164.766 | -11.66 | 31139.78 |
| 8702 | 2024.07.11 09:00 | close | 2900 | 0.10 | 161.531 | 160.591 | 164.691 | -7.02 | 31132.76 |
| 8703 | 2024.07.11 09:00 | close | 2899 | 0.10 | 161.531 | 160.527 | 164.627 | -3.05 | 31129.71 |
| 8704 | 2024.07.11 09:00 | close | 2898 | 0.10 | 161.531 | 160.380 | 164.480 | 6.05 | 31135.76 |
| 8705 | 2024.07.11 09:00 | close | 2897 | 0.10 | 161.531 | 160.412 | 164.512 | 4.07 | 31139.82 |
| 8706 | 2024.07.11 09:00 | close | 2896 | 0.10 | 161.531 | 160.475 | 164.575 | 0.17 | 31139.99 |
| 8707 | 2024.07.11 09:00 | close | 2895 | 0.10 | 161.531 | 160.515 | 164.615 | -2.31 | 31137.68 |
| 8708 | 2024.07.11 09:00 | close | 2894 | 0.10 | 161.531 | 160.443 | 164.543 | 2.15 | 31139.83 |
| 8709 | 2024.07.11 09:00 | close | 2893 | 0.10 | 161.531 | 160.426 | 164.526 | 3.20 | 31143.03 |
| 8710 | 2024.07.11 09:00 | close | 2892 | 0.10 | 161.531 | 160.295 | 164.395 | 11.31 | 31154.34 |
| 8711 | 2024.07.11 09:00 | close | 2891 | 0.10 | 161.531 | 160.429 | 164.529 | 3.01 | 31157.35 |
| 8712 | 2024.07.11 09:00 | close | 2890 | 0.10 | 161.531 | 160.371 | 164.471 | 6.60 | 31163.95 |
| 8713 | 2024.07.11 09:00 | close | 2889 | 0.10 | 161.531 | 160.360 | 164.460 | 7.29 | 31171.23 |
| 8714 | 2024.07.11 09:00 | close | 2888 | 0.10 | 161.531 | 160.435 | 164.535 | 2.64 | 31173.87 |
| 8715 | 2024.07.11 09:00 | close | 2887 | 0.10 | 161.531 | 160.241 | 164.341 | 15.61 | 31189.49 |
| 8716 | 2024.07.11 09:00 | close | 2886 | 0.10 | 161.531 | 160.246 | 164.346 | 15.30 | 31204.79 |
| 8717 | 2024.07.11 09:00 | close | 2885 | 0.10 | 161.531 | 160.249 | 164.349 | 15.12 | 31219.91 |
| 8718 | 2024.07.11 09:00 | close | 2884 | 0.10 | 161.531 | 160.328 | 164.428 | 10.23 | 31230.14 |
| 8719 | 2024.07.11 09:00 | close | 2883 | 0.10 | 161.531 | 160.292 | 164.392 | 12.46 | 31242.60 |
| 8720 | 2024.07.11 09:00 | close | 2882 | 0.10 | 161.531 | 159.946 | 164.046 | 33.88 | 31276.48 |
| 8721 | 2024.07.11 09:00 | close | 2881 | 0.10 | 161.531 | 160.059 | 164.159 | 26.88 | 31303.37 |
| 8722 | 2024.07.11 09:00 | close | 2880 | 0.10 | 161.531 | 160.048 | 164.148 | 27.56 | 31330.93 |
| 8723 | 2024.07.11 09:00 | close | 2879 | 0.10 | 161.531 | 159.945 | 164.045 | 33.94 | 31364.87 |
| 8724 | 2024.07.11 09:00 | close | 2878 | 0.10 | 161.531 | 159.975 | 164.075 | 32.08 | 31396.95 |
| 8725 | 2024.07.11 09:00 | close | 2877 | 0.10 | 161.531 | 159.982 | 164.082 | 31.65 | 31428.60 |
| 8726 | 2024.07.11 09:00 | close | 2876 | 0.10 | 161.531 | 159.852 | 163.952 | 39.69 | 31468.29 |
| 8727 | 2024.07.11 09:00 | close | 2875 | 0.10 | 161.531 | 159.755 | 163.855 | 45.70 | 31514.00 |
| 8728 | 2024.07.11 09:00 | close | 2874 | 0.10 | 161.531 | 159.833 | 163.933 | 40.87 | 31554.87 |
| 8729 | 2024.07.11 09:00 | close | 2873 | 0.10 | 161.531 | 159.890 | 163.990 | 37.34 | 31592.21 |
| 8730 | 2024.07.11 09:00 | close | 2872 | 0.10 | 161.531 | 159.981 | 164.081 | 31.71 | 31623.92 |
| 8731 | 2024.07.11 09:00 | sell | 2911 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 8732 | 2024.07.11 09:00 | modify | 2911 | 0.10 | 161.531 | 162.631 | 158.531 | ||
| 8733 | 2024.07.11 10:00 | sell | 2912 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 8734 | 2024.07.11 10:00 | modify | 2912 | 0.10 | 161.546 | 162.646 | 158.546 | ||
| 8735 | 2024.07.11 11:00 | sell | 2913 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 8736 | 2024.07.11 11:00 | modify | 2913 | 0.10 | 161.547 | 162.647 | 158.547 | ||
| 8737 | 2024.07.11 12:00 | sell | 2914 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 8738 | 2024.07.11 12:00 | modify | 2914 | 0.10 | 161.538 | 162.638 | 158.538 | ||
| 8739 | 2024.07.11 12:44 | t/p | 2911 | 0.10 | 158.531 | 162.631 | 158.531 | 189.24 | 31813.16 |
| 8740 | 2024.07.11 12:44 | t/p | 2912 | 0.10 | 158.546 | 162.646 | 158.546 | 189.24 | 32002.40 |
| 8741 | 2024.07.11 12:44 | t/p | 2913 | 0.10 | 158.547 | 162.647 | 158.547 | 189.24 | 32191.64 |
| 8742 | 2024.07.11 12:44 | t/p | 2914 | 0.10 | 158.538 | 162.638 | 158.538 | 189.24 | 32380.88 |
| 8743 | 2024.07.11 13:00 | sell | 2915 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 8744 | 2024.07.11 13:00 | modify | 2915 | 0.10 | 158.646 | 159.746 | 155.646 | ||
| 8745 | 2024.07.11 14:00 | sell | 2916 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 8746 | 2024.07.11 14:00 | modify | 2916 | 0.10 | 158.597 | 159.697 | 155.597 | ||
| 8747 | 2024.07.11 15:00 | sell | 2917 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 8748 | 2024.07.11 15:00 | modify | 2917 | 0.10 | 158.554 | 159.654 | 155.554 | ||
| 8749 | 2024.07.11 16:00 | sell | 2918 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 8750 | 2024.07.11 16:00 | modify | 2918 | 0.10 | 158.582 | 159.682 | 155.582 | ||
| 8751 | 2024.07.11 17:00 | sell | 2919 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 8752 | 2024.07.11 17:00 | modify | 2919 | 0.10 | 158.568 | 159.668 | 155.568 | ||
| 8753 | 2024.07.11 18:00 | sell | 2920 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 8754 | 2024.07.11 18:00 | modify | 2920 | 0.10 | 158.806 | 159.906 | 155.806 | ||
| 8755 | 2024.07.11 19:00 | sell | 2921 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 8756 | 2024.07.11 19:00 | modify | 2921 | 0.10 | 158.735 | 159.835 | 155.735 | ||
| 8757 | 2024.07.12 03:00 | sell | 2922 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 8758 | 2024.07.12 03:00 | modify | 2922 | 0.10 | 159.304 | 160.404 | 156.304 | ||
| 8759 | 2024.07.12 04:00 | sell | 2923 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 8760 | 2024.07.12 04:00 | modify | 2923 | 0.10 | 159.230 | 160.330 | 156.230 | ||
| 8761 | 2024.07.12 05:00 | sell | 2924 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 8762 | 2024.07.12 05:00 | modify | 2924 | 0.10 | 159.109 | 160.209 | 156.109 | ||
| 8763 | 2024.07.12 06:00 | close | 2924 | 0.10 | 159.066 | 160.209 | 156.109 | 2.70 | 32383.58 |
| 8764 | 2024.07.12 06:00 | close | 2923 | 0.10 | 159.066 | 160.330 | 156.230 | 10.31 | 32393.89 |
| 8765 | 2024.07.12 06:00 | close | 2922 | 0.10 | 159.066 | 160.404 | 156.304 | 14.96 | 32408.85 |
| 8766 | 2024.07.12 06:00 | close | 2921 | 0.10 | 159.066 | 159.835 | 155.735 | -22.47 | 32386.38 |
| 8767 | 2024.07.12 06:00 | close | 2920 | 0.10 | 159.066 | 159.906 | 155.806 | -18.01 | 32368.37 |
| 8768 | 2024.07.12 06:00 | close | 2919 | 0.10 | 159.066 | 159.668 | 155.568 | -32.97 | 32335.39 |
| 8769 | 2024.07.12 06:00 | close | 2918 | 0.10 | 159.066 | 159.682 | 155.582 | -32.09 | 32303.30 |
| 8770 | 2024.07.12 06:00 | close | 2917 | 0.10 | 159.066 | 159.654 | 155.554 | -33.85 | 32269.45 |
| 8771 | 2024.07.12 06:00 | close | 2916 | 0.10 | 159.066 | 159.697 | 155.597 | -31.14 | 32238.30 |
| 8772 | 2024.07.12 06:00 | close | 2915 | 0.10 | 159.066 | 159.746 | 155.646 | -28.06 | 32210.24 |
| 8773 | 2024.07.12 06:00 | buy | 2925 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 8774 | 2024.07.12 06:00 | modify | 2925 | 0.10 | 159.066 | 157.966 | 162.066 | ||
| 8775 | 2024.07.12 07:00 | buy | 2926 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 8776 | 2024.07.12 07:00 | modify | 2926 | 0.10 | 159.165 | 158.065 | 162.165 | ||
| 8777 | 2024.07.12 08:00 | buy | 2927 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 8778 | 2024.07.12 08:00 | modify | 2927 | 0.10 | 159.248 | 158.148 | 162.248 | ||
| 8779 | 2024.07.12 09:00 | buy | 2928 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 8780 | 2024.07.12 09:00 | modify | 2928 | 0.10 | 159.132 | 158.032 | 162.132 | ||
| 8781 | 2024.07.12 10:00 | buy | 2929 | 0.10 | 159.206 | 0.000 | 0.000 | ||
| 8782 | 2024.07.12 10:00 | modify | 2929 | 0.10 | 159.206 | 158.106 | 162.206 | ||
| 8783 | 2024.07.12 11:00 | buy | 2930 | 0.10 | 159.140 | 0.000 | 0.000 | ||
| 8784 | 2024.07.12 11:00 | modify | 2930 | 0.10 | 159.140 | 158.040 | 162.140 | ||
| 8785 | 2024.07.12 12:00 | buy | 2931 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 8786 | 2024.07.12 12:00 | modify | 2931 | 0.10 | 159.004 | 157.904 | 162.004 | ||
| 8787 | 2024.07.12 13:00 | buy | 2932 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 8788 | 2024.07.12 13:00 | modify | 2932 | 0.10 | 158.837 | 157.737 | 161.837 | ||
| 8789 | 2024.07.12 13:08 | s/l | 2927 | 0.10 | 158.148 | 158.148 | 162.248 | -69.56 | 32140.68 |
| 8790 | 2024.07.12 13:08 | s/l | 2929 | 0.10 | 158.106 | 158.106 | 162.206 | -69.58 | 32071.10 |
| 8791 | 2024.07.12 13:08 | s/l | 2926 | 0.10 | 158.065 | 158.065 | 162.165 | -69.60 | 32001.50 |
| 8792 | 2024.07.12 13:09 | s/l | 2928 | 0.10 | 158.032 | 158.032 | 162.132 | -69.62 | 31931.88 |
| 8793 | 2024.07.12 13:09 | s/l | 2930 | 0.10 | 158.040 | 158.040 | 162.140 | -69.62 | 31862.26 |
| 8794 | 2024.07.12 13:09 | s/l | 2925 | 0.10 | 157.966 | 157.966 | 162.066 | -69.64 | 31792.62 |
| 8795 | 2024.07.12 13:09 | s/l | 2931 | 0.10 | 157.904 | 157.904 | 162.004 | -69.66 | 31722.96 |
| 8796 | 2024.07.12 13:09 | s/l | 2932 | 0.10 | 157.737 | 157.737 | 161.837 | -69.74 | 31653.22 |
| 8797 | 2024.07.12 14:00 | buy | 2933 | 0.10 | 158.328 | 0.000 | 0.000 | ||
| 8798 | 2024.07.12 14:00 | modify | 2933 | 0.10 | 158.328 | 157.228 | 161.328 | ||
| 8799 | 2024.07.12 15:00 | close | 2933 | 0.10 | 157.716 | 157.228 | 161.328 | -38.80 | 31614.42 |
| 8800 | 2024.07.12 15:00 | sell | 2934 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 8801 | 2024.07.12 15:00 | modify | 2934 | 0.10 | 157.716 | 158.816 | 154.716 | ||
| 8802 | 2024.07.12 16:00 | sell | 2935 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 8803 | 2024.07.12 16:00 | modify | 2935 | 0.10 | 157.902 | 159.002 | 154.902 | ||
| 8804 | 2024.07.12 17:00 | sell | 2936 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 8805 | 2024.07.12 17:00 | modify | 2936 | 0.10 | 157.874 | 158.974 | 154.874 | ||
| 8806 | 2024.07.12 18:00 | sell | 2937 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 8807 | 2024.07.12 18:00 | modify | 2937 | 0.10 | 157.979 | 159.079 | 154.979 | ||
| 8808 | 2024.07.12 19:00 | sell | 2938 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 8809 | 2024.07.12 19:00 | modify | 2938 | 0.10 | 157.918 | 159.018 | 154.918 | ||
| 8810 | 2024.07.15 03:00 | sell | 2939 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 8811 | 2024.07.15 03:00 | modify | 2939 | 0.10 | 158.033 | 159.133 | 155.033 | ||
| 8812 | 2024.07.15 04:00 | sell | 2940 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 8813 | 2024.07.15 04:00 | modify | 2940 | 0.10 | 157.970 | 159.070 | 154.970 | ||
| 8814 | 2024.07.15 05:00 | sell | 2941 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 8815 | 2024.07.15 05:00 | modify | 2941 | 0.10 | 157.994 | 159.094 | 154.994 | ||
| 8816 | 2024.07.15 06:00 | sell | 2942 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 8817 | 2024.07.15 06:00 | modify | 2942 | 0.10 | 157.952 | 159.052 | 154.952 | ||
| 8818 | 2024.07.15 07:00 | close | 2942 | 0.10 | 158.135 | 159.052 | 154.952 | -11.57 | 31602.85 |
| 8819 | 2024.07.15 07:00 | close | 2941 | 0.10 | 158.135 | 159.094 | 154.994 | -8.92 | 31593.93 |
| 8820 | 2024.07.15 07:00 | close | 2940 | 0.10 | 158.135 | 159.070 | 154.970 | -10.43 | 31583.50 |
| 8821 | 2024.07.15 07:00 | close | 2939 | 0.10 | 158.135 | 159.133 | 155.033 | -6.45 | 31577.05 |
| 8822 | 2024.07.15 07:00 | close | 2938 | 0.10 | 158.135 | 159.018 | 154.918 | -15.38 | 31561.67 |
| 8823 | 2024.07.15 07:00 | close | 2937 | 0.10 | 158.135 | 159.079 | 154.979 | -11.52 | 31550.14 |
| 8824 | 2024.07.15 07:00 | close | 2936 | 0.10 | 158.135 | 158.974 | 154.874 | -18.16 | 31531.98 |
| 8825 | 2024.07.15 07:00 | close | 2935 | 0.10 | 158.135 | 159.002 | 154.902 | -16.39 | 31515.59 |
| 8826 | 2024.07.15 07:00 | close | 2934 | 0.10 | 158.135 | 158.816 | 154.716 | -28.16 | 31487.42 |
| 8827 | 2024.07.15 07:00 | buy | 2943 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 8828 | 2024.07.15 07:00 | modify | 2943 | 0.10 | 158.135 | 157.035 | 161.135 | ||
| 8829 | 2024.07.15 08:00 | buy | 2944 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 8830 | 2024.07.15 08:00 | modify | 2944 | 0.10 | 157.956 | 156.856 | 160.956 | ||
| 8831 | 2024.07.15 09:00 | buy | 2945 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 8832 | 2024.07.15 09:00 | modify | 2945 | 0.10 | 157.847 | 156.747 | 160.847 | ||
| 8833 | 2024.07.15 10:00 | buy | 2946 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 8834 | 2024.07.15 10:00 | modify | 2946 | 0.10 | 157.993 | 156.893 | 160.993 | ||
| 8835 | 2024.07.15 11:00 | buy | 2947 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 8836 | 2024.07.15 11:00 | modify | 2947 | 0.10 | 157.983 | 156.883 | 160.983 | ||
| 8837 | 2024.07.15 12:00 | buy | 2948 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 8838 | 2024.07.15 12:00 | modify | 2948 | 0.10 | 158.144 | 157.044 | 161.144 | ||
| 8839 | 2024.07.15 13:00 | close | 2948 | 0.10 | 157.960 | 157.044 | 161.144 | -11.65 | 31475.77 |
| 8840 | 2024.07.15 13:00 | close | 2947 | 0.10 | 157.960 | 156.883 | 160.983 | -1.46 | 31474.31 |
| 8841 | 2024.07.15 13:00 | close | 2946 | 0.10 | 157.960 | 156.893 | 160.993 | -2.09 | 31472.22 |
| 8842 | 2024.07.15 13:00 | close | 2945 | 0.10 | 157.960 | 156.747 | 160.847 | 7.15 | 31479.37 |
| 8843 | 2024.07.15 13:00 | close | 2944 | 0.10 | 157.960 | 156.856 | 160.956 | 0.25 | 31479.62 |
| 8844 | 2024.07.15 13:00 | close | 2943 | 0.10 | 157.960 | 157.035 | 161.135 | -11.08 | 31468.54 |
| 8845 | 2024.07.15 13:00 | sell | 2949 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 8846 | 2024.07.15 13:00 | modify | 2949 | 0.10 | 157.960 | 159.060 | 154.960 | ||
| 8847 | 2024.07.15 14:00 | sell | 2950 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 8848 | 2024.07.15 14:00 | modify | 2950 | 0.10 | 157.939 | 159.039 | 154.939 | ||
| 8849 | 2024.07.15 15:00 | sell | 2951 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 8850 | 2024.07.15 15:00 | modify | 2951 | 0.10 | 157.860 | 158.960 | 154.860 | ||
| 8851 | 2024.07.15 16:00 | sell | 2952 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 8852 | 2024.07.15 16:00 | modify | 2952 | 0.10 | 157.891 | 158.991 | 154.891 | ||
| 8853 | 2024.07.15 17:00 | sell | 2953 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 8854 | 2024.07.15 17:00 | modify | 2953 | 0.10 | 157.713 | 158.813 | 154.713 | ||
| 8855 | 2024.07.15 18:00 | sell | 2954 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 8856 | 2024.07.15 18:00 | modify | 2954 | 0.10 | 157.918 | 159.018 | 154.918 | ||
| 8857 | 2024.07.15 19:00 | sell | 2955 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 8858 | 2024.07.15 19:00 | modify | 2955 | 0.10 | 157.853 | 158.953 | 154.853 | ||
| 8859 | 2024.07.16 03:00 | close | 2955 | 0.10 | 158.723 | 158.953 | 154.853 | -56.47 | 31412.07 |
| 8860 | 2024.07.16 03:00 | close | 2954 | 0.10 | 158.723 | 159.018 | 154.918 | -52.38 | 31359.69 |
| 8861 | 2024.07.16 03:00 | close | 2953 | 0.10 | 158.723 | 158.813 | 154.713 | -65.29 | 31294.39 |
| 8862 | 2024.07.16 03:00 | close | 2952 | 0.10 | 158.723 | 158.991 | 154.891 | -54.08 | 31240.31 |
| 8863 | 2024.07.16 03:00 | close | 2951 | 0.10 | 158.723 | 158.960 | 154.860 | -56.03 | 31184.28 |
| 8864 | 2024.07.16 03:00 | close | 2950 | 0.10 | 158.723 | 159.039 | 154.939 | -51.05 | 31133.22 |
| 8865 | 2024.07.16 03:00 | close | 2949 | 0.10 | 158.723 | 159.060 | 154.960 | -49.73 | 31083.49 |
| 8866 | 2024.07.16 03:00 | buy | 2956 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 8867 | 2024.07.16 03:00 | modify | 2956 | 0.10 | 158.723 | 157.623 | 161.723 | ||
| 8868 | 2024.07.16 04:00 | buy | 2957 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 8869 | 2024.07.16 04:00 | modify | 2957 | 0.10 | 158.663 | 157.563 | 161.663 | ||
| 8870 | 2024.07.16 05:00 | buy | 2958 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 8871 | 2024.07.16 05:00 | modify | 2958 | 0.10 | 158.667 | 157.567 | 161.667 | ||
| 8872 | 2024.07.16 06:00 | buy | 2959 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 8873 | 2024.07.16 06:00 | modify | 2959 | 0.10 | 158.756 | 157.656 | 161.756 | ||
| 8874 | 2024.07.16 07:00 | buy | 2960 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 8875 | 2024.07.16 07:00 | modify | 2960 | 0.10 | 158.602 | 157.502 | 161.602 | ||
| 8876 | 2024.07.16 08:00 | buy | 2961 | 0.10 | 158.526 | 0.000 | 0.000 | ||
| 8877 | 2024.07.16 08:00 | modify | 2961 | 0.10 | 158.526 | 157.426 | 161.526 | ||
| 8878 | 2024.07.16 09:00 | buy | 2962 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 8879 | 2024.07.16 09:00 | modify | 2962 | 0.10 | 158.501 | 157.401 | 161.501 | ||
| 8880 | 2024.07.16 10:00 | buy | 2963 | 0.10 | 158.439 | 0.000 | 0.000 | ||
| 8881 | 2024.07.16 10:00 | modify | 2963 | 0.10 | 158.439 | 157.339 | 161.439 | ||
| 8882 | 2024.07.16 11:00 | buy | 2964 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 8883 | 2024.07.16 11:00 | modify | 2964 | 0.10 | 158.461 | 157.361 | 161.461 | ||
| 8884 | 2024.07.16 12:00 | buy | 2965 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 8885 | 2024.07.16 12:00 | modify | 2965 | 0.10 | 158.373 | 157.273 | 161.373 | ||
| 8886 | 2024.07.16 13:00 | buy | 2966 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 8887 | 2024.07.16 13:00 | modify | 2966 | 0.10 | 158.783 | 157.683 | 161.783 | ||
| 8888 | 2024.07.16 14:00 | buy | 2967 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 8889 | 2024.07.16 14:00 | modify | 2967 | 0.10 | 158.664 | 157.564 | 161.664 | ||
| 8890 | 2024.07.16 15:00 | buy | 2968 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 8891 | 2024.07.16 15:00 | modify | 2968 | 0.10 | 158.619 | 157.519 | 161.619 | ||
| 8892 | 2024.07.16 16:00 | buy | 2969 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 8893 | 2024.07.16 16:00 | modify | 2969 | 0.10 | 158.602 | 157.502 | 161.602 | ||
| 8894 | 2024.07.16 17:00 | buy | 2970 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 8895 | 2024.07.16 17:00 | modify | 2970 | 0.10 | 158.572 | 157.472 | 161.572 | ||
| 8896 | 2024.07.16 18:00 | buy | 2971 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 8897 | 2024.07.16 18:00 | modify | 2971 | 0.10 | 158.502 | 157.402 | 161.502 | ||
| 8898 | 2024.07.16 19:00 | close | 2971 | 0.10 | 158.351 | 157.402 | 161.502 | -9.54 | 31073.95 |
| 8899 | 2024.07.16 19:00 | close | 2970 | 0.10 | 158.351 | 157.472 | 161.572 | -13.96 | 31059.99 |
| 8900 | 2024.07.16 19:00 | close | 2969 | 0.10 | 158.351 | 157.502 | 161.602 | -15.85 | 31044.14 |
| 8901 | 2024.07.16 19:00 | close | 2968 | 0.10 | 158.351 | 157.519 | 161.619 | -16.92 | 31027.22 |
| 8902 | 2024.07.16 19:00 | close | 2967 | 0.10 | 158.351 | 157.564 | 161.664 | -19.77 | 31007.45 |
| 8903 | 2024.07.16 19:00 | close | 2966 | 0.10 | 158.351 | 157.683 | 161.783 | -27.28 | 30980.17 |
| 8904 | 2024.07.16 19:00 | close | 2965 | 0.10 | 158.351 | 157.273 | 161.373 | -1.39 | 30978.78 |
| 8905 | 2024.07.16 19:00 | close | 2964 | 0.10 | 158.351 | 157.361 | 161.461 | -6.95 | 30971.83 |
| 8906 | 2024.07.16 19:00 | close | 2963 | 0.10 | 158.351 | 157.339 | 161.439 | -5.56 | 30966.27 |
| 8907 | 2024.07.16 19:00 | close | 2962 | 0.10 | 158.351 | 157.401 | 161.501 | -9.47 | 30956.80 |
| 8908 | 2024.07.16 19:00 | close | 2961 | 0.10 | 158.351 | 157.426 | 161.526 | -11.05 | 30945.75 |
| 8909 | 2024.07.16 19:00 | close | 2960 | 0.10 | 158.351 | 157.502 | 161.602 | -15.85 | 30929.90 |
| 8910 | 2024.07.16 19:00 | close | 2959 | 0.10 | 158.351 | 157.656 | 161.756 | -25.58 | 30904.32 |
| 8911 | 2024.07.16 19:00 | close | 2958 | 0.10 | 158.351 | 157.567 | 161.667 | -19.96 | 30884.36 |
| 8912 | 2024.07.16 19:00 | close | 2957 | 0.10 | 158.351 | 157.563 | 161.663 | -19.70 | 30864.66 |
| 8913 | 2024.07.16 19:00 | close | 2956 | 0.10 | 158.351 | 157.623 | 161.723 | -23.49 | 30841.17 |
| 8914 | 2024.07.16 19:00 | sell | 2972 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 8915 | 2024.07.16 19:00 | modify | 2972 | 0.10 | 158.351 | 159.451 | 155.351 | ||
| 8916 | 2024.07.17 03:00 | sell | 2973 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 8917 | 2024.07.17 03:00 | modify | 2973 | 0.10 | 158.415 | 159.515 | 155.415 | ||
| 8918 | 2024.07.17 04:00 | sell | 2974 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 8919 | 2024.07.17 04:00 | modify | 2974 | 0.10 | 158.376 | 159.476 | 155.376 | ||
| 8920 | 2024.07.17 05:00 | sell | 2975 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 8921 | 2024.07.17 05:00 | modify | 2975 | 0.10 | 158.217 | 159.317 | 155.217 | ||
| 8922 | 2024.07.17 06:00 | sell | 2976 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 8923 | 2024.07.17 06:00 | modify | 2976 | 0.10 | 157.891 | 158.991 | 154.891 | ||
| 8924 | 2024.07.17 07:00 | sell | 2977 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 8925 | 2024.07.17 07:00 | modify | 2977 | 0.10 | 157.815 | 158.915 | 154.815 | ||
| 8926 | 2024.07.17 08:00 | sell | 2978 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 8927 | 2024.07.17 08:00 | modify | 2978 | 0.10 | 157.070 | 158.170 | 154.070 | ||
| 8928 | 2024.07.17 09:00 | sell | 2979 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 8929 | 2024.07.17 09:00 | modify | 2979 | 0.10 | 156.241 | 157.341 | 153.241 | ||
| 8930 | 2024.07.17 10:00 | sell | 2980 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 8931 | 2024.07.17 10:00 | modify | 2980 | 0.10 | 156.412 | 157.512 | 153.412 | ||
| 8932 | 2024.07.17 11:00 | sell | 2981 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 8933 | 2024.07.17 11:00 | modify | 2981 | 0.10 | 156.736 | 157.836 | 153.736 | ||
| 8934 | 2024.07.17 12:00 | sell | 2982 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 8935 | 2024.07.17 12:00 | modify | 2982 | 0.10 | 156.510 | 157.610 | 153.510 | ||
| 8936 | 2024.07.17 13:00 | sell | 2983 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 8937 | 2024.07.17 13:00 | modify | 2983 | 0.10 | 156.560 | 157.660 | 153.560 | ||
| 8938 | 2024.07.17 14:00 | sell | 2984 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 8939 | 2024.07.17 14:00 | modify | 2984 | 0.10 | 156.280 | 157.380 | 153.280 | ||
| 8940 | 2024.07.17 15:00 | sell | 2985 | 0.10 | 156.497 | 0.000 | 0.000 | ||
| 8941 | 2024.07.17 15:00 | modify | 2985 | 0.10 | 156.497 | 157.597 | 153.497 | ||
| 8942 | 2024.07.17 16:00 | sell | 2986 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 8943 | 2024.07.17 16:00 | modify | 2986 | 0.10 | 156.566 | 157.666 | 153.566 | ||
| 8944 | 2024.07.17 17:00 | sell | 2987 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 8945 | 2024.07.17 17:00 | modify | 2987 | 0.10 | 156.299 | 157.399 | 153.299 | ||
| 8946 | 2024.07.17 18:00 | sell | 2988 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 8947 | 2024.07.17 18:00 | modify | 2988 | 0.10 | 156.462 | 157.562 | 153.462 | ||
| 8948 | 2024.07.17 19:00 | sell | 2989 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 8949 | 2024.07.17 19:00 | modify | 2989 | 0.10 | 156.098 | 157.198 | 153.098 | ||
| 8950 | 2024.07.17 23:42 | t/p | 2973 | 0.10 | 155.415 | 159.515 | 155.415 | 193.05 | 31034.22 |
| 8951 | 2024.07.18 03:00 | sell | 2990 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 8952 | 2024.07.18 03:00 | modify | 2990 | 0.10 | 156.312 | 157.412 | 153.312 | ||
| 8953 | 2024.07.18 04:00 | sell | 2991 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 8954 | 2024.07.18 04:00 | modify | 2991 | 0.10 | 156.434 | 157.534 | 153.434 | ||
| 8955 | 2024.07.18 05:00 | sell | 2992 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 8956 | 2024.07.18 05:00 | modify | 2992 | 0.10 | 156.341 | 157.441 | 153.341 | ||
| 8957 | 2024.07.18 06:00 | sell | 2993 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 8958 | 2024.07.18 06:00 | modify | 2993 | 0.10 | 156.030 | 157.130 | 153.030 | ||
| 8959 | 2024.07.18 07:00 | sell | 2994 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 8960 | 2024.07.18 07:00 | modify | 2994 | 0.10 | 156.126 | 157.226 | 153.126 | ||
| 8961 | 2024.07.18 08:00 | sell | 2995 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 8962 | 2024.07.18 08:00 | modify | 2995 | 0.10 | 156.246 | 157.346 | 153.246 | ||
| 8963 | 2024.07.18 09:00 | sell | 2996 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 8964 | 2024.07.18 09:00 | modify | 2996 | 0.10 | 156.464 | 157.564 | 153.464 | ||
| 8965 | 2024.07.18 10:00 | sell | 2997 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 8966 | 2024.07.18 10:00 | modify | 2997 | 0.10 | 156.486 | 157.586 | 153.486 | ||
| 8967 | 2024.07.18 11:00 | close | 2997 | 0.10 | 156.425 | 157.586 | 153.486 | 3.90 | 31038.12 |
| 8968 | 2024.07.18 11:00 | close | 2996 | 0.10 | 156.425 | 157.564 | 153.464 | 2.49 | 31040.61 |
| 8969 | 2024.07.18 11:00 | close | 2995 | 0.10 | 156.425 | 157.346 | 153.246 | -11.44 | 31029.17 |
| 8970 | 2024.07.18 11:00 | close | 2994 | 0.10 | 156.425 | 157.226 | 153.126 | -19.11 | 31010.06 |
| 8971 | 2024.07.18 11:00 | close | 2993 | 0.10 | 156.425 | 157.130 | 153.030 | -25.25 | 30984.81 |
| 8972 | 2024.07.18 11:00 | close | 2992 | 0.10 | 156.425 | 157.441 | 153.341 | -5.37 | 30979.44 |
| 8973 | 2024.07.18 11:00 | close | 2991 | 0.10 | 156.425 | 157.534 | 153.434 | 0.58 | 30980.02 |
| 8974 | 2024.07.18 11:00 | close | 2990 | 0.10 | 156.425 | 157.412 | 153.312 | -7.22 | 30972.80 |
| 8975 | 2024.07.18 11:00 | close | 2989 | 0.10 | 156.425 | 157.198 | 153.098 | -25.89 | 30946.91 |
| 8976 | 2024.07.18 11:00 | close | 2988 | 0.10 | 156.425 | 157.562 | 153.462 | -2.62 | 30944.29 |
| 8977 | 2024.07.18 11:00 | close | 2987 | 0.10 | 156.425 | 157.399 | 153.299 | -13.04 | 30931.25 |
| 8978 | 2024.07.18 11:00 | close | 2986 | 0.10 | 156.425 | 157.666 | 153.566 | 4.02 | 30935.27 |
| 8979 | 2024.07.18 11:00 | close | 2985 | 0.10 | 156.425 | 157.597 | 153.497 | -0.39 | 30934.88 |
| 8980 | 2024.07.18 11:00 | close | 2984 | 0.10 | 156.425 | 157.380 | 153.280 | -14.26 | 30920.62 |
| 8981 | 2024.07.18 11:00 | close | 2983 | 0.10 | 156.425 | 157.660 | 153.560 | 3.64 | 30924.26 |
| 8982 | 2024.07.18 11:00 | close | 2982 | 0.10 | 156.425 | 157.610 | 153.510 | 0.44 | 30924.70 |
| 8983 | 2024.07.18 11:00 | close | 2981 | 0.10 | 156.425 | 157.836 | 153.736 | 14.89 | 30939.59 |
| 8984 | 2024.07.18 11:00 | close | 2980 | 0.10 | 156.425 | 157.512 | 153.412 | -5.82 | 30933.77 |
| 8985 | 2024.07.18 11:00 | close | 2979 | 0.10 | 156.425 | 157.341 | 153.241 | -16.75 | 30917.03 |
| 8986 | 2024.07.18 11:00 | close | 2978 | 0.10 | 156.425 | 158.170 | 154.070 | 36.24 | 30953.27 |
| 8987 | 2024.07.18 11:00 | close | 2977 | 0.10 | 156.425 | 158.915 | 154.815 | 83.87 | 31037.14 |
| 8988 | 2024.07.18 11:00 | close | 2976 | 0.10 | 156.425 | 158.991 | 154.891 | 88.73 | 31125.87 |
| 8989 | 2024.07.18 11:00 | close | 2975 | 0.10 | 156.425 | 159.317 | 155.217 | 109.57 | 31235.44 |
| 8990 | 2024.07.18 11:00 | close | 2974 | 0.10 | 156.425 | 159.476 | 155.376 | 119.73 | 31355.17 |
| 8991 | 2024.07.18 11:00 | close | 2972 | 0.10 | 156.425 | 159.451 | 155.351 | 116.48 | 31471.64 |
| 8992 | 2024.07.18 11:00 | buy | 2998 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 8993 | 2024.07.18 11:00 | modify | 2998 | 0.10 | 156.425 | 155.325 | 159.425 | ||
| 8994 | 2024.07.18 12:00 | buy | 2999 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 8995 | 2024.07.18 12:00 | modify | 2999 | 0.10 | 156.523 | 155.423 | 159.523 | ||
| 8996 | 2024.07.18 13:00 | buy | 3000 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 8997 | 2024.07.18 13:00 | modify | 3000 | 0.10 | 156.458 | 155.358 | 159.458 | ||
| 8998 | 2024.07.18 14:00 | buy | 3001 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 8999 | 2024.07.18 14:00 | modify | 3001 | 0.10 | 156.618 | 155.518 | 159.618 | ||
| 9000 | 2024.07.18 15:00 | buy | 3002 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 9001 | 2024.07.18 15:00 | modify | 3002 | 0.10 | 156.785 | 155.685 | 159.785 | ||
| 9002 | 2024.07.18 16:00 | buy | 3003 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 9003 | 2024.07.18 16:00 | modify | 3003 | 0.10 | 157.002 | 155.902 | 160.002 | ||
| 9004 | 2024.07.18 17:00 | buy | 3004 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 9005 | 2024.07.18 17:00 | modify | 3004 | 0.10 | 157.175 | 156.075 | 160.175 | ||
| 9006 | 2024.07.18 18:00 | buy | 3005 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 9007 | 2024.07.18 18:00 | modify | 3005 | 0.10 | 157.218 | 156.118 | 160.218 | ||
| 9008 | 2024.07.18 19:00 | buy | 3006 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 9009 | 2024.07.18 19:00 | modify | 3006 | 0.10 | 157.311 | 156.211 | 160.311 | ||
| 9010 | 2024.07.19 03:00 | buy | 3007 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 9011 | 2024.07.19 03:00 | modify | 3007 | 0.10 | 157.452 | 156.352 | 160.452 | ||
| 9012 | 2024.07.19 04:00 | buy | 3008 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 9013 | 2024.07.19 04:00 | modify | 3008 | 0.10 | 157.405 | 156.305 | 160.405 | ||
| 9014 | 2024.07.19 05:00 | buy | 3009 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 9015 | 2024.07.19 05:00 | modify | 3009 | 0.10 | 157.506 | 156.406 | 160.506 | ||
| 9016 | 2024.07.19 06:00 | buy | 3010 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 9017 | 2024.07.19 06:00 | modify | 3010 | 0.10 | 157.798 | 156.698 | 160.798 | ||
| 9018 | 2024.07.19 07:00 | buy | 3011 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 9019 | 2024.07.19 07:00 | modify | 3011 | 0.10 | 157.288 | 156.188 | 160.288 | ||
| 9020 | 2024.07.19 08:00 | buy | 3012 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 9021 | 2024.07.19 08:00 | modify | 3012 | 0.10 | 157.348 | 156.248 | 160.348 | ||
| 9022 | 2024.07.19 09:00 | buy | 3013 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 9023 | 2024.07.19 09:00 | modify | 3013 | 0.10 | 157.289 | 156.189 | 160.289 | ||
| 9024 | 2024.07.19 10:00 | buy | 3014 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 9025 | 2024.07.19 10:00 | modify | 3014 | 0.10 | 157.393 | 156.293 | 160.393 | ||
| 9026 | 2024.07.19 11:00 | buy | 3015 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 9027 | 2024.07.19 11:00 | modify | 3015 | 0.10 | 157.485 | 156.385 | 160.485 | ||
| 9028 | 2024.07.19 12:00 | buy | 3016 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 9029 | 2024.07.19 12:00 | modify | 3016 | 0.10 | 157.498 | 156.398 | 160.498 | ||
| 9030 | 2024.07.19 13:00 | buy | 3017 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 9031 | 2024.07.19 13:00 | modify | 3017 | 0.10 | 157.704 | 156.604 | 160.704 | ||
| 9032 | 2024.07.19 14:00 | buy | 3018 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 9033 | 2024.07.19 14:00 | modify | 3018 | 0.10 | 157.540 | 156.440 | 160.540 | ||
| 9034 | 2024.07.19 15:00 | buy | 3019 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 9035 | 2024.07.19 15:00 | modify | 3019 | 0.10 | 157.368 | 156.268 | 160.368 | ||
| 9036 | 2024.07.19 16:00 | buy | 3020 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 9037 | 2024.07.19 16:00 | modify | 3020 | 0.10 | 157.419 | 156.319 | 160.419 | ||
| 9038 | 2024.07.19 17:00 | buy | 3021 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 9039 | 2024.07.19 17:00 | modify | 3021 | 0.10 | 157.441 | 156.341 | 160.441 | ||
| 9040 | 2024.07.19 18:00 | buy | 3022 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 9041 | 2024.07.19 18:00 | modify | 3022 | 0.10 | 157.446 | 156.346 | 160.446 | ||
| 9042 | 2024.07.19 19:00 | close | 3022 | 0.10 | 157.488 | 156.346 | 160.446 | 2.67 | 31474.31 |
| 9043 | 2024.07.19 19:00 | close | 3021 | 0.10 | 157.488 | 156.341 | 160.441 | 2.98 | 31477.29 |
| 9044 | 2024.07.19 19:00 | close | 3020 | 0.10 | 157.488 | 156.319 | 160.419 | 4.38 | 31481.67 |
| 9045 | 2024.07.19 19:00 | close | 3019 | 0.10 | 157.488 | 156.268 | 160.368 | 7.62 | 31489.29 |
| 9046 | 2024.07.19 19:00 | close | 3018 | 0.10 | 157.488 | 156.440 | 160.540 | -3.30 | 31485.99 |
| 9047 | 2024.07.19 19:00 | close | 3017 | 0.10 | 157.488 | 156.604 | 160.704 | -13.72 | 31472.27 |
| 9048 | 2024.07.19 19:00 | close | 3016 | 0.10 | 157.488 | 156.398 | 160.498 | -0.63 | 31471.64 |
| 9049 | 2024.07.19 19:00 | close | 3015 | 0.10 | 157.488 | 156.385 | 160.485 | 0.19 | 31471.83 |
| 9050 | 2024.07.19 19:00 | close | 3014 | 0.10 | 157.488 | 156.293 | 160.393 | 6.03 | 31477.86 |
| 9051 | 2024.07.19 19:00 | close | 3013 | 0.10 | 157.488 | 156.189 | 160.289 | 12.64 | 31490.50 |
| 9052 | 2024.07.19 19:00 | close | 3012 | 0.10 | 157.488 | 156.248 | 160.348 | 8.89 | 31499.39 |
| 9053 | 2024.07.19 19:00 | close | 3011 | 0.10 | 157.488 | 156.188 | 160.288 | 12.70 | 31512.09 |
| 9054 | 2024.07.19 19:00 | close | 3010 | 0.10 | 157.488 | 156.698 | 160.798 | -19.68 | 31492.41 |
| 9055 | 2024.07.19 19:00 | close | 3009 | 0.10 | 157.488 | 156.406 | 160.506 | -1.14 | 31491.27 |
| 9056 | 2024.07.19 19:00 | close | 3008 | 0.10 | 157.488 | 156.305 | 160.405 | 5.27 | 31496.54 |
| 9057 | 2024.07.19 19:00 | close | 3007 | 0.10 | 157.488 | 156.352 | 160.452 | 2.29 | 31498.83 |
| 9058 | 2024.07.19 19:00 | close | 3006 | 0.10 | 157.488 | 156.211 | 160.311 | 12.20 | 31511.04 |
| 9059 | 2024.07.19 19:00 | close | 3005 | 0.10 | 157.488 | 156.118 | 160.218 | 18.10 | 31529.14 |
| 9060 | 2024.07.19 19:00 | close | 3004 | 0.10 | 157.488 | 156.075 | 160.175 | 20.83 | 31549.97 |
| 9061 | 2024.07.19 19:00 | close | 3003 | 0.10 | 157.488 | 155.902 | 160.002 | 31.82 | 31581.80 |
| 9062 | 2024.07.19 19:00 | close | 3002 | 0.10 | 157.488 | 155.685 | 159.785 | 45.60 | 31627.40 |
| 9063 | 2024.07.19 19:00 | close | 3001 | 0.10 | 157.488 | 155.518 | 159.618 | 56.20 | 31683.60 |
| 9064 | 2024.07.19 19:00 | close | 3000 | 0.10 | 157.488 | 155.358 | 159.458 | 66.36 | 31749.97 |
| 9065 | 2024.07.19 19:00 | close | 2999 | 0.10 | 157.488 | 155.423 | 159.523 | 62.23 | 31812.20 |
| 9066 | 2024.07.19 19:00 | close | 2998 | 0.10 | 157.488 | 155.325 | 159.425 | 68.46 | 31880.66 |
| 9067 | 2024.07.19 19:00 | sell | 3023 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 9068 | 2024.07.19 19:00 | modify | 3023 | 0.10 | 157.488 | 158.588 | 154.488 | ||
| 9069 | 2024.07.22 03:00 | sell | 3024 | 0.10 | 157.550 | 0.000 | 0.000 | ||
| 9070 | 2024.07.22 03:00 | modify | 3024 | 0.10 | 157.550 | 158.650 | 154.550 | ||
| 9071 | 2024.07.22 04:00 | sell | 3025 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 9072 | 2024.07.22 04:00 | modify | 3025 | 0.10 | 157.476 | 158.576 | 154.476 | ||
| 9073 | 2024.07.22 05:00 | close | 3025 | 0.10 | 157.472 | 158.576 | 154.476 | 0.25 | 31880.91 |
| 9074 | 2024.07.22 05:00 | close | 3024 | 0.10 | 157.472 | 158.650 | 154.550 | 4.95 | 31885.86 |
| 9075 | 2024.07.22 05:00 | close | 3023 | 0.10 | 157.472 | 158.588 | 154.488 | -0.64 | 31885.22 |
| 9076 | 2024.07.22 05:00 | buy | 3026 | 0.10 | 157.472 | 0.000 | 0.000 | ||
| 9077 | 2024.07.22 05:00 | modify | 3026 | 0.10 | 157.472 | 156.372 | 160.472 | ||
| 9078 | 2024.07.22 06:00 | buy | 3027 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 9079 | 2024.07.22 06:00 | modify | 3027 | 0.10 | 157.067 | 155.967 | 160.067 | ||
| 9080 | 2024.07.22 06:42 | s/l | 3026 | 0.10 | 156.372 | 156.372 | 160.472 | -70.35 | 31814.87 |
| 9081 | 2024.07.22 07:00 | close | 3027 | 0.10 | 156.446 | 155.967 | 160.067 | -39.69 | 31775.18 |
| 9082 | 2024.07.22 07:00 | sell | 3028 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 9083 | 2024.07.22 07:00 | modify | 3028 | 0.10 | 156.446 | 157.546 | 153.446 | ||
| 9084 | 2024.07.22 08:00 | sell | 3029 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 9085 | 2024.07.22 08:00 | modify | 3029 | 0.10 | 156.809 | 157.909 | 153.809 | ||
| 9086 | 2024.07.22 09:00 | sell | 3030 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 9087 | 2024.07.22 09:00 | modify | 3030 | 0.10 | 156.794 | 157.894 | 153.794 | ||
| 9088 | 2024.07.22 10:00 | sell | 3031 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 9089 | 2024.07.22 10:00 | modify | 3031 | 0.10 | 156.690 | 157.790 | 153.690 | ||
| 9090 | 2024.07.22 11:00 | sell | 3032 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 9091 | 2024.07.22 11:00 | modify | 3032 | 0.10 | 156.826 | 157.926 | 153.826 | ||
| 9092 | 2024.07.22 12:00 | sell | 3033 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 9093 | 2024.07.22 12:00 | modify | 3033 | 0.10 | 156.854 | 157.954 | 153.854 | ||
| 9094 | 2024.07.22 13:00 | sell | 3034 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 9095 | 2024.07.22 13:00 | modify | 3034 | 0.10 | 156.790 | 157.890 | 153.790 | ||
| 9096 | 2024.07.22 14:00 | sell | 3035 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 9097 | 2024.07.22 14:00 | modify | 3035 | 0.10 | 156.861 | 157.961 | 153.861 | ||
| 9098 | 2024.07.22 15:00 | sell | 3036 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 9099 | 2024.07.22 15:00 | modify | 3036 | 0.10 | 156.875 | 157.975 | 153.875 | ||
| 9100 | 2024.07.22 16:00 | sell | 3037 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 9101 | 2024.07.22 16:00 | modify | 3037 | 0.10 | 157.086 | 158.186 | 154.086 | ||
| 9102 | 2024.07.22 17:00 | sell | 3038 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 9103 | 2024.07.22 17:00 | modify | 3038 | 0.10 | 157.073 | 158.173 | 154.073 | ||
| 9104 | 2024.07.22 18:00 | sell | 3039 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 9105 | 2024.07.22 18:00 | modify | 3039 | 0.10 | 157.136 | 158.236 | 154.136 | ||
| 9106 | 2024.07.22 19:00 | sell | 3040 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 9107 | 2024.07.22 19:00 | modify | 3040 | 0.10 | 157.064 | 158.164 | 154.064 | ||
| 9108 | 2024.07.23 03:00 | sell | 3041 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 9109 | 2024.07.23 03:00 | modify | 3041 | 0.10 | 156.636 | 157.736 | 153.636 | ||
| 9110 | 2024.07.23 04:00 | sell | 3042 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 9111 | 2024.07.23 04:00 | modify | 3042 | 0.10 | 156.279 | 157.379 | 153.279 | ||
| 9112 | 2024.07.23 05:00 | sell | 3043 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 9113 | 2024.07.23 05:00 | modify | 3043 | 0.10 | 156.304 | 157.404 | 153.304 | ||
| 9114 | 2024.07.23 06:00 | sell | 3044 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 9115 | 2024.07.23 06:00 | modify | 3044 | 0.10 | 156.315 | 157.415 | 153.315 | ||
| 9116 | 2024.07.23 07:00 | sell | 3045 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 9117 | 2024.07.23 07:00 | modify | 3045 | 0.10 | 156.585 | 157.685 | 153.585 | ||
| 9118 | 2024.07.23 08:00 | sell | 3046 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 9119 | 2024.07.23 08:00 | modify | 3046 | 0.10 | 156.040 | 157.140 | 153.040 | ||
| 9120 | 2024.07.23 09:00 | sell | 3047 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 9121 | 2024.07.23 09:00 | modify | 3047 | 0.10 | 156.011 | 157.111 | 153.011 | ||
| 9122 | 2024.07.23 10:00 | sell | 3048 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 9123 | 2024.07.23 10:00 | modify | 3048 | 0.10 | 155.945 | 157.045 | 152.945 | ||
| 9124 | 2024.07.23 11:00 | sell | 3049 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 9125 | 2024.07.23 11:00 | modify | 3049 | 0.10 | 156.046 | 157.146 | 153.046 | ||
| 9126 | 2024.07.23 12:00 | sell | 3050 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 9127 | 2024.07.23 12:00 | modify | 3050 | 0.10 | 156.154 | 157.254 | 153.154 | ||
| 9128 | 2024.07.23 13:00 | sell | 3051 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 9129 | 2024.07.23 13:00 | modify | 3051 | 0.10 | 156.028 | 157.128 | 153.028 | ||
| 9130 | 2024.07.23 14:00 | sell | 3052 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 9131 | 2024.07.23 14:00 | modify | 3052 | 0.10 | 156.089 | 157.189 | 153.089 | ||
| 9132 | 2024.07.23 15:00 | sell | 3053 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 9133 | 2024.07.23 15:00 | modify | 3053 | 0.10 | 155.982 | 157.082 | 152.982 | ||
| 9134 | 2024.07.23 16:00 | sell | 3054 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 9135 | 2024.07.23 16:00 | modify | 3054 | 0.10 | 156.020 | 157.120 | 153.020 | ||
| 9136 | 2024.07.23 17:00 | sell | 3055 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 9137 | 2024.07.23 17:00 | modify | 3055 | 0.10 | 155.783 | 156.883 | 152.783 | ||
| 9138 | 2024.07.23 18:00 | sell | 3056 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 9139 | 2024.07.23 18:00 | modify | 3056 | 0.10 | 155.689 | 156.789 | 152.689 | ||
| 9140 | 2024.07.23 19:00 | sell | 3057 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 9141 | 2024.07.23 19:00 | modify | 3057 | 0.10 | 155.627 | 156.727 | 152.627 | ||
| 9142 | 2024.07.24 03:00 | sell | 3058 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 9143 | 2024.07.24 03:00 | modify | 3058 | 0.10 | 155.256 | 156.356 | 152.256 | ||
| 9144 | 2024.07.24 04:00 | sell | 3059 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 9145 | 2024.07.24 04:00 | modify | 3059 | 0.10 | 155.054 | 156.154 | 152.054 | ||
| 9146 | 2024.07.24 05:00 | sell | 3060 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 9147 | 2024.07.24 05:00 | modify | 3060 | 0.10 | 154.608 | 155.708 | 151.608 | ||
| 9148 | 2024.07.24 06:00 | sell | 3061 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 9149 | 2024.07.24 06:00 | modify | 3061 | 0.10 | 154.630 | 155.730 | 151.630 | ||
| 9150 | 2024.07.24 07:00 | sell | 3062 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 9151 | 2024.07.24 07:00 | modify | 3062 | 0.10 | 154.585 | 155.685 | 151.585 | ||
| 9152 | 2024.07.24 08:00 | sell | 3063 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 9153 | 2024.07.24 08:00 | modify | 3063 | 0.10 | 154.590 | 155.690 | 151.590 | ||
| 9154 | 2024.07.24 09:00 | sell | 3064 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 9155 | 2024.07.24 09:00 | modify | 3064 | 0.10 | 154.860 | 155.960 | 151.860 | ||
| 9156 | 2024.07.24 10:00 | sell | 3065 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 9157 | 2024.07.24 10:00 | modify | 3065 | 0.10 | 154.775 | 155.875 | 151.775 | ||
| 9158 | 2024.07.24 11:00 | sell | 3066 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 9159 | 2024.07.24 11:00 | modify | 3066 | 0.10 | 154.559 | 155.659 | 151.559 | ||
| 9160 | 2024.07.24 11:47 | t/p | 3039 | 0.10 | 154.136 | 158.236 | 154.136 | 191.31 | 31966.49 |
| 9161 | 2024.07.24 11:48 | t/p | 3037 | 0.10 | 154.086 | 158.186 | 154.086 | 191.37 | 32157.86 |
| 9162 | 2024.07.24 12:00 | sell | 3067 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 9163 | 2024.07.24 12:00 | modify | 3067 | 0.10 | 154.187 | 155.287 | 151.187 | ||
| 9164 | 2024.07.24 12:15 | t/p | 3038 | 0.10 | 154.073 | 158.173 | 154.073 | 191.39 | 32349.26 |
| 9165 | 2024.07.24 12:15 | t/p | 3040 | 0.10 | 154.064 | 158.164 | 154.064 | 191.40 | 32540.66 |
| 9166 | 2024.07.24 12:54 | t/p | 3036 | 0.10 | 153.875 | 157.975 | 153.875 | 191.64 | 32732.31 |
| 9167 | 2024.07.24 12:54 | t/p | 3035 | 0.10 | 153.861 | 157.961 | 153.861 | 191.65 | 32923.96 |
| 9168 | 2024.07.24 12:55 | t/p | 3033 | 0.10 | 153.854 | 157.954 | 153.854 | 191.66 | 33115.62 |
| 9169 | 2024.07.24 12:55 | t/p | 3032 | 0.10 | 153.826 | 157.926 | 153.826 | 191.70 | 33307.33 |
| 9170 | 2024.07.24 12:58 | t/p | 3029 | 0.10 | 153.809 | 157.909 | 153.809 | 191.72 | 33499.05 |
| 9171 | 2024.07.24 12:58 | t/p | 3030 | 0.10 | 153.794 | 157.894 | 153.794 | 191.74 | 33690.79 |
| 9172 | 2024.07.24 12:58 | t/p | 3034 | 0.10 | 153.790 | 157.890 | 153.790 | 191.74 | 33882.54 |
| 9173 | 2024.07.24 13:00 | sell | 3068 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 9174 | 2024.07.24 13:00 | modify | 3068 | 0.10 | 153.806 | 154.906 | 150.806 | ||
| 9175 | 2024.07.24 13:35 | t/p | 3031 | 0.10 | 153.690 | 157.790 | 153.690 | 191.87 | 34074.41 |
| 9176 | 2024.07.24 13:36 | t/p | 3041 | 0.10 | 153.636 | 157.736 | 153.636 | 193.62 | 34268.03 |
| 9177 | 2024.07.24 13:36 | t/p | 3045 | 0.10 | 153.585 | 157.685 | 153.585 | 193.67 | 34461.69 |
| 9178 | 2024.07.24 13:47 | t/p | 3028 | 0.10 | 153.446 | 157.546 | 153.446 | 192.18 | 34653.88 |
| 9179 | 2024.07.24 14:00 | sell | 3069 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 9180 | 2024.07.24 14:00 | modify | 3069 | 0.10 | 153.425 | 154.525 | 150.425 | ||
| 9181 | 2024.07.24 14:02 | t/p | 3044 | 0.10 | 153.315 | 157.415 | 153.315 | 194.02 | 34847.89 |
| 9182 | 2024.07.24 14:04 | t/p | 3043 | 0.10 | 153.304 | 157.404 | 153.304 | 194.04 | 35041.93 |
| 9183 | 2024.07.24 14:05 | t/p | 3042 | 0.10 | 153.279 | 157.379 | 153.279 | 194.06 | 35235.99 |
| 9184 | 2024.07.24 14:54 | t/p | 3050 | 0.10 | 153.154 | 157.254 | 153.154 | 194.22 | 35430.21 |
| 9185 | 2024.07.24 15:00 | sell | 3070 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 9186 | 2024.07.24 15:00 | modify | 3070 | 0.10 | 153.267 | 154.367 | 150.267 | ||
| 9187 | 2024.07.24 16:00 | sell | 3071 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 9188 | 2024.07.24 16:00 | modify | 3071 | 0.10 | 153.383 | 154.483 | 150.383 | ||
| 9189 | 2024.07.24 17:00 | sell | 3072 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 9190 | 2024.07.24 17:00 | modify | 3072 | 0.10 | 153.468 | 154.568 | 150.468 | ||
| 9191 | 2024.07.24 18:00 | sell | 3073 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 9192 | 2024.07.24 18:00 | modify | 3073 | 0.10 | 153.825 | 154.925 | 150.825 | ||
| 9193 | 2024.07.24 19:00 | sell | 3074 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 9194 | 2024.07.24 19:00 | modify | 3074 | 0.10 | 154.003 | 155.103 | 151.003 | ||
| 9195 | 2024.07.25 00:32 | t/p | 3052 | 0.10 | 153.089 | 157.189 | 153.089 | 189.34 | 35619.54 |
| 9196 | 2024.07.25 00:33 | t/p | 3046 | 0.10 | 153.040 | 157.140 | 153.040 | 189.37 | 35808.91 |
| 9197 | 2024.07.25 00:33 | t/p | 3049 | 0.10 | 153.046 | 157.146 | 153.046 | 189.38 | 35998.29 |
| 9198 | 2024.07.25 00:33 | t/p | 3051 | 0.10 | 153.028 | 157.128 | 153.028 | 189.39 | 36187.67 |
| 9199 | 2024.07.25 00:38 | t/p | 3047 | 0.10 | 153.011 | 157.111 | 153.011 | 189.42 | 36377.09 |
| 9200 | 2024.07.25 00:38 | t/p | 3054 | 0.10 | 153.020 | 157.120 | 153.020 | 189.42 | 36566.51 |
| 9201 | 2024.07.25 00:38 | t/p | 3053 | 0.10 | 152.982 | 157.082 | 152.982 | 189.45 | 36755.96 |
| 9202 | 2024.07.25 00:38 | t/p | 3048 | 0.10 | 152.945 | 157.045 | 152.945 | 189.50 | 36945.45 |
| 9203 | 2024.07.25 01:33 | t/p | 3055 | 0.10 | 152.783 | 156.883 | 152.783 | 189.70 | 37135.15 |
| 9204 | 2024.07.25 01:34 | t/p | 3056 | 0.10 | 152.689 | 156.789 | 152.689 | 189.83 | 37324.98 |
| 9205 | 2024.07.25 02:49 | t/p | 3057 | 0.10 | 152.627 | 156.727 | 152.627 | 189.90 | 37514.87 |
| 9206 | 2024.07.25 03:00 | sell | 3075 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 9207 | 2024.07.25 03:00 | modify | 3075 | 0.10 | 152.637 | 153.737 | 149.637 | ||
| 9208 | 2024.07.25 04:00 | sell | 3076 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 9209 | 2024.07.25 04:00 | modify | 3076 | 0.10 | 152.315 | 153.415 | 149.315 | ||
| 9210 | 2024.07.25 05:00 | sell | 3077 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 9211 | 2024.07.25 05:00 | modify | 3077 | 0.10 | 152.619 | 153.719 | 149.619 | ||
| 9212 | 2024.07.25 06:00 | sell | 3078 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 9213 | 2024.07.25 06:00 | modify | 3078 | 0.10 | 152.738 | 153.838 | 149.738 | ||
| 9214 | 2024.07.25 07:00 | sell | 3079 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 9215 | 2024.07.25 07:00 | modify | 3079 | 0.10 | 152.846 | 153.946 | 149.846 | ||
| 9216 | 2024.07.25 07:24 | t/p | 3058 | 0.10 | 152.256 | 156.356 | 152.256 | 192.05 | 37706.92 |
| 9217 | 2024.07.25 08:00 | sell | 3080 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 9218 | 2024.07.25 08:00 | modify | 3080 | 0.10 | 152.193 | 153.293 | 149.193 | ||
| 9219 | 2024.07.25 08:10 | t/p | 3059 | 0.10 | 152.054 | 156.154 | 152.054 | 192.31 | 37899.24 |
| 9220 | 2024.07.25 09:00 | sell | 3081 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 9221 | 2024.07.25 09:00 | modify | 3081 | 0.10 | 152.703 | 153.803 | 149.703 | ||
| 9222 | 2024.07.25 10:00 | sell | 3082 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 9223 | 2024.07.25 10:00 | modify | 3082 | 0.10 | 152.305 | 153.405 | 149.305 | ||
| 9224 | 2024.07.25 11:00 | sell | 3083 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 9225 | 2024.07.25 11:00 | modify | 3083 | 0.10 | 152.206 | 153.306 | 149.206 | ||
| 9226 | 2024.07.25 12:00 | sell | 3084 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 9227 | 2024.07.25 12:00 | modify | 3084 | 0.10 | 152.722 | 153.822 | 149.722 | ||
| 9228 | 2024.07.25 12:30 | s/l | 3080 | 0.10 | 153.293 | 153.293 | 149.193 | -71.75 | 37827.49 |
| 9229 | 2024.07.25 12:30 | s/l | 3083 | 0.10 | 153.306 | 153.306 | 149.206 | -71.75 | 37755.74 |
| 9230 | 2024.07.25 12:33 | s/l | 3082 | 0.10 | 153.405 | 153.405 | 149.305 | -71.70 | 37684.04 |
| 9231 | 2024.07.25 12:33 | s/l | 3076 | 0.10 | 153.415 | 153.415 | 149.315 | -71.69 | 37612.35 |
| 9232 | 2024.07.25 12:35 | s/l | 3077 | 0.10 | 153.719 | 153.719 | 149.619 | -71.55 | 37540.80 |
| 9233 | 2024.07.25 12:35 | s/l | 3075 | 0.10 | 153.737 | 153.737 | 149.637 | -71.55 | 37469.25 |
| 9234 | 2024.07.25 13:00 | sell | 3085 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 9235 | 2024.07.25 13:00 | modify | 3085 | 0.10 | 153.520 | 154.620 | 150.520 | ||
| 9236 | 2024.07.25 13:04 | s/l | 3081 | 0.10 | 153.803 | 153.803 | 149.703 | -71.51 | 37397.74 |
| 9237 | 2024.07.25 13:05 | s/l | 3084 | 0.10 | 153.822 | 153.822 | 149.722 | -71.51 | 37326.23 |
| 9238 | 2024.07.25 13:05 | s/l | 3078 | 0.10 | 153.838 | 153.838 | 149.738 | -71.50 | 37254.73 |
| 9239 | 2024.07.25 13:05 | s/l | 3079 | 0.10 | 153.946 | 153.946 | 149.846 | -71.46 | 37183.27 |
| 9240 | 2024.07.25 14:00 | sell | 3086 | 0.10 | 153.656 | 0.000 | 0.000 | ||
| 9241 | 2024.07.25 14:00 | modify | 3086 | 0.10 | 153.656 | 154.756 | 150.656 | ||
| 9242 | 2024.07.25 15:00 | sell | 3087 | 0.10 | 153.637 | 0.000 | 0.000 | ||
| 9243 | 2024.07.25 15:00 | modify | 3087 | 0.10 | 153.637 | 154.737 | 150.637 | ||
| 9244 | 2024.07.25 16:00 | sell | 3088 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 9245 | 2024.07.25 16:00 | modify | 3088 | 0.10 | 153.979 | 155.079 | 150.979 | ||
| 9246 | 2024.07.25 17:00 | close | 3088 | 0.10 | 154.060 | 155.079 | 150.979 | -5.26 | 37178.01 |
| 9247 | 2024.07.25 17:00 | close | 3087 | 0.10 | 154.060 | 154.737 | 150.637 | -27.46 | 37150.55 |
| 9248 | 2024.07.25 17:00 | close | 3086 | 0.10 | 154.060 | 154.756 | 150.656 | -26.22 | 37124.33 |
| 9249 | 2024.07.25 17:00 | close | 3085 | 0.10 | 154.060 | 154.620 | 150.520 | -35.05 | 37089.28 |
| 9250 | 2024.07.25 17:00 | close | 3074 | 0.10 | 154.060 | 155.103 | 151.003 | -8.69 | 37080.59 |
| 9251 | 2024.07.25 17:00 | close | 3073 | 0.10 | 154.060 | 154.925 | 150.825 | -20.24 | 37060.35 |
| 9252 | 2024.07.25 17:00 | close | 3072 | 0.10 | 154.060 | 154.568 | 150.468 | -43.42 | 37016.93 |
| 9253 | 2024.07.25 17:00 | close | 3071 | 0.10 | 154.060 | 154.483 | 150.383 | -48.93 | 36968.00 |
| 9254 | 2024.07.25 17:00 | close | 3070 | 0.10 | 154.060 | 154.367 | 150.267 | -56.46 | 36911.54 |
| 9255 | 2024.07.25 17:00 | close | 3069 | 0.10 | 154.060 | 154.525 | 150.425 | -46.21 | 36865.33 |
| 9256 | 2024.07.25 17:00 | close | 3068 | 0.10 | 154.060 | 154.906 | 150.806 | -21.48 | 36843.85 |
| 9257 | 2024.07.25 17:00 | close | 3067 | 0.10 | 154.060 | 155.287 | 151.187 | 3.25 | 36847.10 |
| 9258 | 2024.07.25 17:00 | close | 3066 | 0.10 | 154.060 | 155.659 | 151.559 | 27.40 | 36874.50 |
| 9259 | 2024.07.25 17:00 | close | 3065 | 0.10 | 154.060 | 155.875 | 151.775 | 41.42 | 36915.92 |
| 9260 | 2024.07.25 17:00 | close | 3064 | 0.10 | 154.060 | 155.960 | 151.860 | 46.94 | 36962.86 |
| 9261 | 2024.07.25 17:00 | close | 3063 | 0.10 | 154.060 | 155.690 | 151.590 | 29.41 | 36992.27 |
| 9262 | 2024.07.25 17:00 | close | 3062 | 0.10 | 154.060 | 155.685 | 151.585 | 29.09 | 37021.36 |
| 9263 | 2024.07.25 17:00 | close | 3061 | 0.10 | 154.060 | 155.730 | 151.630 | 32.01 | 37053.37 |
| 9264 | 2024.07.25 17:00 | close | 3060 | 0.10 | 154.060 | 155.708 | 151.608 | 30.58 | 37083.95 |
| 9265 | 2024.07.25 17:00 | buy | 3089 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 9266 | 2024.07.25 17:00 | modify | 3089 | 0.10 | 154.060 | 152.960 | 157.060 | ||
| 9267 | 2024.07.25 18:00 | buy | 3090 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 9268 | 2024.07.25 18:00 | modify | 3090 | 0.10 | 154.061 | 152.961 | 157.061 | ||
| 9269 | 2024.07.25 19:00 | buy | 3091 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 9270 | 2024.07.25 19:00 | modify | 3091 | 0.10 | 153.814 | 152.714 | 156.814 | ||
| 9271 | 2024.07.26 03:00 | buy | 3092 | 0.10 | 153.949 | 0.000 | 0.000 | ||
| 9272 | 2024.07.26 03:00 | modify | 3092 | 0.10 | 153.949 | 152.849 | 156.949 | ||
| 9273 | 2024.07.26 04:00 | buy | 3093 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 9274 | 2024.07.26 04:00 | modify | 3093 | 0.10 | 153.783 | 152.683 | 156.783 | ||
| 9275 | 2024.07.26 05:00 | buy | 3094 | 0.10 | 153.707 | 0.000 | 0.000 | ||
| 9276 | 2024.07.26 05:00 | modify | 3094 | 0.10 | 153.707 | 152.607 | 156.707 | ||
| 9277 | 2024.07.26 06:00 | buy | 3095 | 0.10 | 153.672 | 0.000 | 0.000 | ||
| 9278 | 2024.07.26 06:00 | modify | 3095 | 0.10 | 153.672 | 152.572 | 156.672 | ||
| 9279 | 2024.07.26 07:00 | close | 3095 | 0.10 | 153.635 | 152.572 | 156.672 | -2.41 | 37081.54 |
| 9280 | 2024.07.26 07:00 | close | 3094 | 0.10 | 153.635 | 152.607 | 156.707 | -4.69 | 37076.85 |
| 9281 | 2024.07.26 07:00 | close | 3093 | 0.10 | 153.635 | 152.683 | 156.783 | -9.63 | 37067.22 |
| 9282 | 2024.07.26 07:00 | close | 3092 | 0.10 | 153.635 | 152.849 | 156.949 | -20.44 | 37046.78 |
| 9283 | 2024.07.26 07:00 | close | 3091 | 0.10 | 153.635 | 152.714 | 156.814 | -10.69 | 37036.09 |
| 9284 | 2024.07.26 07:00 | close | 3090 | 0.10 | 153.635 | 152.961 | 157.061 | -26.77 | 37009.33 |
| 9285 | 2024.07.26 07:00 | close | 3089 | 0.10 | 153.635 | 152.960 | 157.060 | -26.70 | 36982.63 |
| 9286 | 2024.07.26 07:00 | sell | 3096 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 9287 | 2024.07.26 07:00 | modify | 3096 | 0.10 | 153.635 | 154.735 | 150.635 | ||
| 9288 | 2024.07.26 08:00 | sell | 3097 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 9289 | 2024.07.26 08:00 | modify | 3097 | 0.10 | 153.916 | 155.016 | 150.916 | ||
| 9290 | 2024.07.26 09:00 | sell | 3098 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 9291 | 2024.07.26 09:00 | modify | 3098 | 0.10 | 154.297 | 155.397 | 151.297 | ||
| 9292 | 2024.07.26 10:00 | sell | 3099 | 0.10 | 154.206 | 0.000 | 0.000 | ||
| 9293 | 2024.07.26 10:00 | modify | 3099 | 0.10 | 154.206 | 155.306 | 151.206 | ||
| 9294 | 2024.07.26 11:00 | close | 3099 | 0.10 | 154.597 | 155.306 | 151.206 | -25.29 | 36957.34 |
| 9295 | 2024.07.26 11:00 | close | 3098 | 0.10 | 154.597 | 155.397 | 151.297 | -19.41 | 36937.93 |
| 9296 | 2024.07.26 11:00 | close | 3097 | 0.10 | 154.597 | 155.016 | 150.916 | -44.05 | 36893.88 |
| 9297 | 2024.07.26 11:00 | close | 3096 | 0.10 | 154.597 | 154.735 | 150.635 | -62.23 | 36831.65 |
| 9298 | 2024.07.26 11:00 | buy | 3100 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 9299 | 2024.07.26 11:00 | modify | 3100 | 0.10 | 154.597 | 153.497 | 157.597 | ||
| 9300 | 2024.07.26 12:00 | buy | 3101 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 9301 | 2024.07.26 12:00 | modify | 3101 | 0.10 | 154.641 | 153.541 | 157.641 | ||
| 9302 | 2024.07.26 13:00 | buy | 3102 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 9303 | 2024.07.26 13:00 | modify | 3102 | 0.10 | 154.247 | 153.147 | 157.247 | ||
| 9304 | 2024.07.26 14:00 | buy | 3103 | 0.10 | 153.811 | 0.000 | 0.000 | ||
| 9305 | 2024.07.26 14:00 | modify | 3103 | 0.10 | 153.811 | 152.711 | 156.811 | ||
| 9306 | 2024.07.26 14:18 | s/l | 3101 | 0.10 | 153.541 | 153.541 | 157.641 | -71.65 | 36760.00 |
| 9307 | 2024.07.26 14:18 | s/l | 3100 | 0.10 | 153.497 | 153.497 | 157.597 | -71.67 | 36688.33 |
| 9308 | 2024.07.26 14:19 | s/l | 3102 | 0.10 | 153.147 | 153.147 | 157.247 | -71.83 | 36616.50 |
| 9309 | 2024.07.26 15:00 | buy | 3104 | 0.10 | 153.531 | 0.000 | 0.000 | ||
| 9310 | 2024.07.26 15:00 | modify | 3104 | 0.10 | 153.531 | 152.431 | 156.531 | ||
| 9311 | 2024.07.26 16:00 | buy | 3105 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 9312 | 2024.07.26 16:00 | modify | 3105 | 0.10 | 153.898 | 152.798 | 156.898 | ||
| 9313 | 2024.07.26 17:00 | buy | 3106 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 9314 | 2024.07.26 17:00 | modify | 3106 | 0.10 | 153.814 | 152.714 | 156.814 | ||
| 9315 | 2024.07.26 18:00 | close | 3106 | 0.10 | 153.732 | 152.714 | 156.814 | -5.33 | 36611.17 |
| 9316 | 2024.07.26 18:00 | close | 3105 | 0.10 | 153.732 | 152.798 | 156.898 | -10.80 | 36600.37 |
| 9317 | 2024.07.26 18:00 | close | 3104 | 0.10 | 153.732 | 152.431 | 156.531 | 13.07 | 36613.44 |
| 9318 | 2024.07.26 18:00 | close | 3103 | 0.10 | 153.732 | 152.711 | 156.811 | -5.14 | 36608.30 |
| 9319 | 2024.07.26 18:00 | sell | 3107 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 9320 | 2024.07.26 18:00 | modify | 3107 | 0.10 | 153.732 | 154.832 | 150.732 | ||
| 9321 | 2024.07.26 19:00 | sell | 3108 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 9322 | 2024.07.26 19:00 | modify | 3108 | 0.10 | 153.729 | 154.829 | 150.729 | ||
| 9323 | 2024.07.29 03:00 | sell | 3109 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 9324 | 2024.07.29 03:00 | modify | 3109 | 0.10 | 153.420 | 154.520 | 150.420 | ||
| 9325 | 2024.07.29 04:00 | sell | 3110 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 9326 | 2024.07.29 04:00 | modify | 3110 | 0.10 | 153.517 | 154.617 | 150.517 | ||
| 9327 | 2024.07.29 05:00 | sell | 3111 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 9328 | 2024.07.29 05:00 | modify | 3111 | 0.10 | 153.412 | 154.512 | 150.412 | ||
| 9329 | 2024.07.29 06:00 | sell | 3112 | 0.10 | 153.381 | 0.000 | 0.000 | ||
| 9330 | 2024.07.29 06:00 | modify | 3112 | 0.10 | 153.381 | 154.481 | 150.381 | ||
| 9331 | 2024.07.29 07:00 | sell | 3113 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 9332 | 2024.07.29 07:00 | modify | 3113 | 0.10 | 153.352 | 154.452 | 150.352 | ||
| 9333 | 2024.07.29 08:00 | sell | 3114 | 0.10 | 153.618 | 0.000 | 0.000 | ||
| 9334 | 2024.07.29 08:00 | modify | 3114 | 0.10 | 153.618 | 154.718 | 150.618 | ||
| 9335 | 2024.07.29 09:00 | sell | 3115 | 0.10 | 153.685 | 0.000 | 0.000 | ||
| 9336 | 2024.07.29 09:00 | modify | 3115 | 0.10 | 153.685 | 154.785 | 150.685 | ||
| 9337 | 2024.07.29 10:00 | sell | 3116 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 9338 | 2024.07.29 10:00 | modify | 3116 | 0.10 | 153.701 | 154.801 | 150.701 | ||
| 9339 | 2024.07.29 11:00 | sell | 3117 | 0.10 | 153.683 | 0.000 | 0.000 | ||
| 9340 | 2024.07.29 11:00 | modify | 3117 | 0.10 | 153.683 | 154.783 | 150.683 | ||
| 9341 | 2024.07.29 12:00 | sell | 3118 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 9342 | 2024.07.29 12:00 | modify | 3118 | 0.10 | 153.833 | 154.933 | 150.833 | ||
| 9343 | 2024.07.29 13:00 | sell | 3119 | 0.10 | 153.885 | 0.000 | 0.000 | ||
| 9344 | 2024.07.29 13:00 | modify | 3119 | 0.10 | 153.885 | 154.985 | 150.885 | ||
| 9345 | 2024.07.29 14:00 | sell | 3120 | 0.10 | 154.174 | 0.000 | 0.000 | ||
| 9346 | 2024.07.29 14:00 | modify | 3120 | 0.10 | 154.174 | 155.274 | 151.174 | ||
| 9347 | 2024.07.29 15:00 | close | 3120 | 0.10 | 154.077 | 155.274 | 151.174 | 6.30 | 36614.60 |
| 9348 | 2024.07.29 15:00 | close | 3119 | 0.10 | 154.077 | 154.985 | 150.885 | -12.46 | 36602.14 |
| 9349 | 2024.07.29 15:00 | close | 3118 | 0.10 | 154.077 | 154.933 | 150.833 | -15.84 | 36586.30 |
| 9350 | 2024.07.29 15:00 | close | 3117 | 0.10 | 154.077 | 154.783 | 150.683 | -25.57 | 36560.73 |
| 9351 | 2024.07.29 15:00 | close | 3116 | 0.10 | 154.077 | 154.801 | 150.701 | -24.40 | 36536.33 |
| 9352 | 2024.07.29 15:00 | close | 3115 | 0.10 | 154.077 | 154.785 | 150.685 | -25.44 | 36510.89 |
| 9353 | 2024.07.29 15:00 | close | 3114 | 0.10 | 154.077 | 154.718 | 150.618 | -29.79 | 36481.10 |
| 9354 | 2024.07.29 15:00 | close | 3113 | 0.10 | 154.077 | 154.452 | 150.352 | -47.05 | 36434.05 |
| 9355 | 2024.07.29 15:00 | close | 3112 | 0.10 | 154.077 | 154.481 | 150.381 | -45.17 | 36388.88 |
| 9356 | 2024.07.29 15:00 | close | 3111 | 0.10 | 154.077 | 154.512 | 150.412 | -43.16 | 36345.72 |
| 9357 | 2024.07.29 15:00 | close | 3110 | 0.10 | 154.077 | 154.617 | 150.517 | -36.35 | 36309.37 |
| 9358 | 2024.07.29 15:00 | close | 3109 | 0.10 | 154.077 | 154.520 | 150.420 | -42.64 | 36266.73 |
| 9359 | 2024.07.29 15:00 | close | 3108 | 0.10 | 154.077 | 154.829 | 150.729 | -24.25 | 36242.48 |
| 9360 | 2024.07.29 15:00 | close | 3107 | 0.10 | 154.077 | 154.832 | 150.732 | -24.05 | 36218.42 |
| 9361 | 2024.07.29 15:00 | buy | 3121 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 9362 | 2024.07.29 15:00 | modify | 3121 | 0.10 | 154.077 | 152.977 | 157.077 | ||
| 9363 | 2024.07.29 16:00 | buy | 3122 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 9364 | 2024.07.29 16:00 | modify | 3122 | 0.10 | 153.995 | 152.895 | 156.995 | ||
| 9365 | 2024.07.29 17:00 | buy | 3123 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 9366 | 2024.07.29 17:00 | modify | 3123 | 0.10 | 153.973 | 152.873 | 156.973 | ||
| 9367 | 2024.07.29 18:00 | buy | 3124 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 9368 | 2024.07.29 18:00 | modify | 3124 | 0.10 | 154.030 | 152.930 | 157.030 | ||
| 9369 | 2024.07.29 19:00 | buy | 3125 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 9370 | 2024.07.29 19:00 | modify | 3125 | 0.10 | 154.011 | 152.911 | 157.011 | ||
| 9371 | 2024.07.30 03:00 | buy | 3126 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 9372 | 2024.07.30 03:00 | modify | 3126 | 0.10 | 154.051 | 152.951 | 157.051 | ||
| 9373 | 2024.07.30 04:00 | buy | 3127 | 0.10 | 154.103 | 0.000 | 0.000 | ||
| 9374 | 2024.07.30 04:00 | modify | 3127 | 0.10 | 154.103 | 153.003 | 157.103 | ||
| 9375 | 2024.07.30 05:00 | buy | 3128 | 0.10 | 154.466 | 0.000 | 0.000 | ||
| 9376 | 2024.07.30 05:00 | modify | 3128 | 0.10 | 154.466 | 153.366 | 157.466 | ||
| 9377 | 2024.07.30 06:00 | buy | 3129 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 9378 | 2024.07.30 06:00 | modify | 3129 | 0.10 | 154.692 | 153.592 | 157.692 | ||
| 9379 | 2024.07.30 07:00 | buy | 3130 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 9380 | 2024.07.30 07:00 | modify | 3130 | 0.10 | 155.075 | 153.975 | 158.075 | ||
| 9381 | 2024.07.30 08:00 | buy | 3131 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 9382 | 2024.07.30 08:00 | modify | 3131 | 0.10 | 154.928 | 153.828 | 157.928 | ||
| 9383 | 2024.07.30 09:00 | buy | 3132 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 9384 | 2024.07.30 09:00 | modify | 3132 | 0.10 | 154.696 | 153.596 | 157.696 | ||
| 9385 | 2024.07.30 10:00 | buy | 3133 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 9386 | 2024.07.30 10:00 | modify | 3133 | 0.10 | 154.843 | 153.743 | 157.843 | ||
| 9387 | 2024.07.30 11:00 | buy | 3134 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 9388 | 2024.07.30 11:00 | modify | 3134 | 0.10 | 154.763 | 153.663 | 157.763 | ||
| 9389 | 2024.07.30 12:00 | buy | 3135 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 9390 | 2024.07.30 12:00 | modify | 3135 | 0.10 | 154.914 | 153.814 | 157.914 | ||
| 9391 | 2024.07.30 13:00 | buy | 3136 | 0.10 | 154.971 | 0.000 | 0.000 | ||
| 9392 | 2024.07.30 13:00 | modify | 3136 | 0.10 | 154.971 | 153.871 | 157.971 | ||
| 9393 | 2024.07.30 14:00 | buy | 3137 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 9394 | 2024.07.30 14:00 | modify | 3137 | 0.10 | 154.348 | 153.248 | 157.348 | ||
| 9395 | 2024.07.30 15:00 | buy | 3138 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 9396 | 2024.07.30 15:00 | modify | 3138 | 0.10 | 154.629 | 153.529 | 157.629 | ||
| 9397 | 2024.07.30 15:04 | s/l | 3130 | 0.10 | 153.975 | 153.975 | 158.075 | -71.45 | 36146.97 |
| 9398 | 2024.07.30 15:04 | s/l | 3136 | 0.10 | 153.871 | 153.871 | 157.971 | -71.50 | 36075.47 |
| 9399 | 2024.07.30 15:05 | s/l | 3131 | 0.10 | 153.828 | 153.828 | 157.928 | -71.51 | 36003.96 |
| 9400 | 2024.07.30 15:47 | s/l | 3135 | 0.10 | 153.814 | 153.814 | 157.914 | -71.51 | 35932.45 |
| 9401 | 2024.07.30 15:48 | s/l | 3133 | 0.10 | 153.743 | 153.743 | 157.843 | -71.55 | 35860.90 |
| 9402 | 2024.07.30 15:50 | s/l | 3134 | 0.10 | 153.663 | 153.663 | 157.763 | -71.59 | 35789.31 |
| 9403 | 2024.07.30 16:00 | buy | 3139 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 9404 | 2024.07.30 16:00 | modify | 3139 | 0.10 | 153.756 | 152.656 | 156.756 | ||
| 9405 | 2024.07.30 16:16 | s/l | 3129 | 0.10 | 153.592 | 153.592 | 157.692 | -71.62 | 35717.69 |
| 9406 | 2024.07.30 16:16 | s/l | 3132 | 0.10 | 153.596 | 153.596 | 157.696 | -71.62 | 35646.07 |
| 9407 | 2024.07.30 16:22 | s/l | 3138 | 0.10 | 153.529 | 153.529 | 157.629 | -71.65 | 35574.42 |
| 9408 | 2024.07.30 16:30 | s/l | 3128 | 0.10 | 153.366 | 153.366 | 157.466 | -71.72 | 35502.70 |
| 9409 | 2024.07.30 16:36 | s/l | 3137 | 0.10 | 153.248 | 153.248 | 157.348 | -71.78 | 35430.92 |
| 9410 | 2024.07.30 17:00 | buy | 3140 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 9411 | 2024.07.30 17:00 | modify | 3140 | 0.10 | 153.268 | 152.168 | 156.268 | ||
| 9412 | 2024.07.30 17:25 | s/l | 3127 | 0.10 | 153.003 | 153.003 | 157.103 | -71.89 | 35359.03 |
| 9413 | 2024.07.30 18:00 | buy | 3141 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 9414 | 2024.07.30 18:00 | modify | 3141 | 0.10 | 153.234 | 152.134 | 156.234 | ||
| 9415 | 2024.07.30 19:00 | close | 3141 | 0.10 | 153.257 | 152.134 | 156.234 | 1.50 | 35360.53 |
| 9416 | 2024.07.30 19:00 | close | 3140 | 0.10 | 153.257 | 152.168 | 156.268 | -0.72 | 35359.81 |
| 9417 | 2024.07.30 19:00 | close | 3139 | 0.10 | 153.257 | 152.656 | 156.756 | -32.56 | 35327.25 |
| 9418 | 2024.07.30 19:00 | close | 3126 | 0.10 | 153.257 | 152.951 | 157.051 | -51.81 | 35275.44 |
| 9419 | 2024.07.30 19:00 | close | 3125 | 0.10 | 153.257 | 152.911 | 157.011 | -48.24 | 35227.21 |
| 9420 | 2024.07.30 19:00 | close | 3124 | 0.10 | 153.257 | 152.930 | 157.030 | -49.48 | 35177.73 |
| 9421 | 2024.07.30 19:00 | close | 3123 | 0.10 | 153.257 | 152.873 | 156.973 | -45.76 | 35131.97 |
| 9422 | 2024.07.30 19:00 | close | 3122 | 0.10 | 153.257 | 152.895 | 156.995 | -47.19 | 35084.79 |
| 9423 | 2024.07.30 19:00 | close | 3121 | 0.10 | 153.257 | 152.977 | 157.077 | -52.54 | 35032.25 |
| 9424 | 2024.07.30 19:00 | sell | 3142 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 9425 | 2024.07.30 19:00 | modify | 3142 | 0.10 | 153.257 | 154.357 | 150.257 | ||
| 9426 | 2024.07.31 03:00 | sell | 3143 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 9427 | 2024.07.31 03:00 | modify | 3143 | 0.10 | 152.877 | 153.977 | 149.877 | ||
| 9428 | 2024.07.31 04:00 | sell | 3144 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 9429 | 2024.07.31 04:00 | modify | 3144 | 0.10 | 153.586 | 154.686 | 150.586 | ||
| 9430 | 2024.07.31 05:00 | sell | 3145 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 9431 | 2024.07.31 05:00 | modify | 3145 | 0.10 | 152.550 | 153.650 | 149.550 | ||
| 9432 | 2024.07.31 06:00 | sell | 3146 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 9433 | 2024.07.31 06:00 | modify | 3146 | 0.10 | 152.869 | 153.969 | 149.869 | ||
| 9434 | 2024.07.31 07:00 | sell | 3147 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 9435 | 2024.07.31 07:00 | modify | 3147 | 0.10 | 152.228 | 153.328 | 149.228 | ||
| 9436 | 2024.07.31 08:00 | sell | 3148 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 9437 | 2024.07.31 08:00 | modify | 3148 | 0.10 | 150.921 | 152.021 | 147.921 | ||
| 9438 | 2024.07.31 08:06 | t/p | 3144 | 0.10 | 150.586 | 154.686 | 150.586 | 199.22 | 35231.47 |
| 9439 | 2024.07.31 08:08 | t/p | 3142 | 0.10 | 150.257 | 154.357 | 150.257 | 198.00 | 35429.47 |
| 9440 | 2024.07.31 09:00 | sell | 3149 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 9441 | 2024.07.31 09:00 | modify | 3149 | 0.10 | 150.917 | 152.017 | 147.917 | ||
| 9442 | 2024.07.31 10:00 | sell | 3150 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 9443 | 2024.07.31 10:00 | modify | 3150 | 0.10 | 150.402 | 151.502 | 147.402 | ||
| 9444 | 2024.07.31 11:00 | sell | 3151 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 9445 | 2024.07.31 11:00 | modify | 3151 | 0.10 | 150.506 | 151.606 | 147.506 | ||
| 9446 | 2024.07.31 12:00 | sell | 3152 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 9447 | 2024.07.31 12:00 | modify | 3152 | 0.10 | 150.189 | 151.289 | 147.189 | ||
| 9448 | 2024.07.31 12:26 | t/p | 3143 | 0.10 | 149.877 | 153.977 | 149.877 | 200.16 | 35629.63 |
| 9449 | 2024.07.31 12:26 | t/p | 3146 | 0.10 | 149.869 | 153.969 | 149.869 | 200.18 | 35829.81 |
| 9450 | 2024.07.31 13:00 | sell | 3153 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 9451 | 2024.07.31 13:00 | modify | 3153 | 0.10 | 150.332 | 151.432 | 147.332 | ||
| 9452 | 2024.07.31 14:00 | sell | 3154 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 9453 | 2024.07.31 14:00 | modify | 3154 | 0.10 | 149.822 | 150.922 | 146.822 | ||
| 9454 | 2024.07.31 15:00 | sell | 3155 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 9455 | 2024.07.31 15:00 | modify | 3155 | 0.10 | 150.435 | 151.535 | 147.435 | ||
| 9456 | 2024.07.31 16:00 | sell | 3156 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 9457 | 2024.07.31 16:00 | modify | 3156 | 0.10 | 150.380 | 151.480 | 147.380 | ||
| 9458 | 2024.07.31 17:00 | sell | 3157 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 9459 | 2024.07.31 17:00 | modify | 3157 | 0.10 | 150.559 | 151.659 | 147.559 | ||
| 9460 | 2024.07.31 17:46 | s/l | 3154 | 0.10 | 150.922 | 150.922 | 146.822 | -72.88 | 35756.93 |
| 9461 | 2024.07.31 18:00 | sell | 3158 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 9462 | 2024.07.31 18:00 | modify | 3158 | 0.10 | 150.796 | 151.896 | 147.796 | ||
| 9463 | 2024.07.31 19:00 | sell | 3159 | 0.10 | 150.444 | 0.000 | 0.000 | ||
| 9464 | 2024.07.31 19:00 | modify | 3159 | 0.10 | 150.444 | 151.544 | 147.444 | ||
| 9465 | 2024.08.01 00:20 | t/p | 3145 | 0.10 | 149.550 | 153.650 | 149.550 | 195.62 | 35952.55 |
| 9466 | 2024.08.01 01:06 | t/p | 3147 | 0.10 | 149.228 | 153.328 | 149.228 | 196.06 | 36148.61 |
| 9467 | 2024.08.01 03:00 | sell | 3160 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 9468 | 2024.08.01 03:00 | modify | 3160 | 0.10 | 149.766 | 150.866 | 146.766 | ||
| 9469 | 2024.08.01 04:00 | sell | 3161 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 9470 | 2024.08.01 04:00 | modify | 3161 | 0.10 | 149.562 | 150.662 | 146.562 | ||
| 9471 | 2024.08.01 05:00 | sell | 3162 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 9472 | 2024.08.01 05:00 | modify | 3162 | 0.10 | 149.679 | 150.779 | 146.679 | ||
| 9473 | 2024.08.01 06:00 | sell | 3163 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 9474 | 2024.08.01 06:00 | modify | 3163 | 0.10 | 149.760 | 150.860 | 146.760 | ||
| 9475 | 2024.08.01 07:00 | sell | 3164 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 9476 | 2024.08.01 07:00 | modify | 3164 | 0.10 | 150.026 | 151.126 | 147.026 | ||
| 9477 | 2024.08.01 08:00 | sell | 3165 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 9478 | 2024.08.01 08:00 | modify | 3165 | 0.10 | 149.859 | 150.959 | 146.859 | ||
| 9479 | 2024.08.01 09:00 | sell | 3166 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 9480 | 2024.08.01 09:00 | modify | 3166 | 0.10 | 149.698 | 150.798 | 146.698 | ||
| 9481 | 2024.08.01 10:00 | sell | 3167 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 9482 | 2024.08.01 10:00 | modify | 3167 | 0.10 | 149.950 | 151.050 | 146.950 | ||
| 9483 | 2024.08.01 11:00 | sell | 3168 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 9484 | 2024.08.01 11:00 | modify | 3168 | 0.10 | 150.029 | 151.129 | 147.029 | ||
| 9485 | 2024.08.01 12:00 | sell | 3169 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 9486 | 2024.08.01 12:00 | modify | 3169 | 0.10 | 150.523 | 151.623 | 147.523 | ||
| 9487 | 2024.08.01 12:01 | s/l | 3161 | 0.10 | 150.662 | 150.662 | 146.562 | -73.01 | 36075.60 |
| 9488 | 2024.08.01 12:06 | s/l | 3162 | 0.10 | 150.779 | 150.779 | 146.679 | -72.95 | 36002.65 |
| 9489 | 2024.08.01 12:51 | s/l | 3166 | 0.10 | 150.798 | 150.798 | 146.698 | -72.95 | 35929.70 |
| 9490 | 2024.08.01 12:57 | s/l | 3163 | 0.10 | 150.860 | 150.860 | 146.760 | -72.92 | 35856.78 |
| 9491 | 2024.08.01 12:57 | s/l | 3160 | 0.10 | 150.866 | 150.866 | 146.766 | -72.91 | 35783.87 |
| 9492 | 2024.08.01 13:00 | sell | 3170 | 0.10 | 150.860 | 0.000 | 0.000 | ||
| 9493 | 2024.08.01 13:00 | modify | 3170 | 0.10 | 150.860 | 151.960 | 147.860 | ||
| 9494 | 2024.08.01 14:00 | close | 3170 | 0.10 | 150.552 | 151.960 | 147.860 | 20.46 | 35804.33 |
| 9495 | 2024.08.01 14:00 | close | 3169 | 0.10 | 150.552 | 151.623 | 147.523 | -1.93 | 35802.40 |
| 9496 | 2024.08.01 14:00 | close | 3168 | 0.10 | 150.552 | 151.129 | 147.029 | -34.74 | 35767.66 |
| 9497 | 2024.08.01 14:00 | close | 3167 | 0.10 | 150.552 | 151.050 | 146.950 | -39.99 | 35727.67 |
| 9498 | 2024.08.01 14:00 | close | 3165 | 0.10 | 150.552 | 150.959 | 146.859 | -46.03 | 35681.64 |
| 9499 | 2024.08.01 14:00 | close | 3164 | 0.10 | 150.552 | 151.126 | 147.026 | -34.94 | 35646.70 |
| 9500 | 2024.08.01 14:00 | close | 3159 | 0.10 | 150.552 | 151.544 | 147.444 | -12.16 | 35634.54 |
| 9501 | 2024.08.01 14:00 | close | 3158 | 0.10 | 150.552 | 151.896 | 147.796 | 11.22 | 35645.76 |
| 9502 | 2024.08.01 14:00 | close | 3157 | 0.10 | 150.552 | 151.659 | 147.559 | -4.53 | 35641.23 |
| 9503 | 2024.08.01 14:00 | close | 3156 | 0.10 | 150.552 | 151.480 | 147.380 | -16.41 | 35624.82 |
| 9504 | 2024.08.01 14:00 | close | 3155 | 0.10 | 150.552 | 151.535 | 147.435 | -12.76 | 35612.06 |
| 9505 | 2024.08.01 14:00 | close | 3153 | 0.10 | 150.552 | 151.432 | 147.332 | -19.60 | 35592.46 |
| 9506 | 2024.08.01 14:00 | close | 3152 | 0.10 | 150.552 | 151.289 | 147.189 | -29.10 | 35563.36 |
| 9507 | 2024.08.01 14:00 | close | 3151 | 0.10 | 150.552 | 151.606 | 147.506 | -8.05 | 35555.31 |
| 9508 | 2024.08.01 14:00 | close | 3150 | 0.10 | 150.552 | 151.502 | 147.402 | -14.95 | 35540.36 |
| 9509 | 2024.08.01 14:00 | close | 3149 | 0.10 | 150.552 | 152.017 | 147.917 | 19.25 | 35559.61 |
| 9510 | 2024.08.01 14:00 | close | 3148 | 0.10 | 150.552 | 152.021 | 147.921 | 19.52 | 35579.13 |
| 9511 | 2024.08.01 14:00 | buy | 3171 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 9512 | 2024.08.01 14:00 | modify | 3171 | 0.10 | 150.552 | 149.452 | 153.552 | ||
| 9513 | 2024.08.01 15:00 | buy | 3172 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 9514 | 2024.08.01 15:00 | modify | 3172 | 0.10 | 150.076 | 148.976 | 153.076 | ||
| 9515 | 2024.08.01 16:00 | buy | 3173 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 9516 | 2024.08.01 16:00 | modify | 3173 | 0.10 | 150.093 | 148.993 | 153.093 | ||
| 9517 | 2024.08.01 17:00 | buy | 3174 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 9518 | 2024.08.01 17:00 | modify | 3174 | 0.10 | 149.925 | 148.825 | 152.925 | ||
| 9519 | 2024.08.01 18:00 | buy | 3175 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 9520 | 2024.08.01 18:00 | modify | 3175 | 0.10 | 149.775 | 148.675 | 152.775 | ||
| 9521 | 2024.08.01 19:00 | buy | 3176 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 9522 | 2024.08.01 19:00 | modify | 3176 | 0.10 | 149.581 | 148.481 | 152.581 | ||
| 9523 | 2024.08.01 20:51 | s/l | 3171 | 0.10 | 149.452 | 149.452 | 153.552 | -73.61 | 35505.52 |
| 9524 | 2024.08.01 22:11 | s/l | 3173 | 0.10 | 148.993 | 148.993 | 153.093 | -73.83 | 35431.69 |
| 9525 | 2024.08.01 23:19 | s/l | 3172 | 0.10 | 148.976 | 148.976 | 153.076 | -73.84 | 35357.85 |
| 9526 | 2024.08.02 03:00 | close | 3176 | 0.10 | 149.573 | 148.481 | 152.581 | 0.43 | 35358.28 |
| 9527 | 2024.08.02 03:00 | close | 3175 | 0.10 | 149.573 | 148.675 | 152.775 | -12.55 | 35345.74 |
| 9528 | 2024.08.02 03:00 | close | 3174 | 0.10 | 149.573 | 148.825 | 152.925 | -22.57 | 35323.17 |
| 9529 | 2024.08.02 03:00 | sell | 3177 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 9530 | 2024.08.02 03:00 | modify | 3177 | 0.10 | 149.573 | 150.673 | 146.573 | ||
| 9531 | 2024.08.02 04:00 | sell | 3178 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 9532 | 2024.08.02 04:00 | modify | 3178 | 0.10 | 149.490 | 150.590 | 146.490 | ||
| 9533 | 2024.08.02 05:00 | sell | 3179 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 9534 | 2024.08.02 05:00 | modify | 3179 | 0.10 | 149.257 | 150.357 | 146.257 | ||
| 9535 | 2024.08.02 06:00 | sell | 3180 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 9536 | 2024.08.02 06:00 | modify | 3180 | 0.10 | 148.939 | 150.039 | 145.939 | ||
| 9537 | 2024.08.02 07:00 | sell | 3181 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 9538 | 2024.08.02 07:00 | modify | 3181 | 0.10 | 148.850 | 149.950 | 145.850 | ||
| 9539 | 2024.08.02 08:00 | sell | 3182 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 9540 | 2024.08.02 08:00 | modify | 3182 | 0.10 | 149.210 | 150.310 | 146.210 | ||
| 9541 | 2024.08.02 09:00 | sell | 3183 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 9542 | 2024.08.02 09:00 | modify | 3183 | 0.10 | 149.070 | 150.170 | 146.070 | ||
| 9543 | 2024.08.02 10:00 | sell | 3184 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 9544 | 2024.08.02 10:00 | modify | 3184 | 0.10 | 148.882 | 149.982 | 145.882 | ||
| 9545 | 2024.08.02 11:00 | sell | 3185 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 9546 | 2024.08.02 11:00 | modify | 3185 | 0.10 | 148.796 | 149.896 | 145.796 | ||
| 9547 | 2024.08.02 12:00 | sell | 3186 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 9548 | 2024.08.02 12:00 | modify | 3186 | 0.10 | 149.009 | 150.109 | 146.009 | ||
| 9549 | 2024.08.02 13:00 | sell | 3187 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 9550 | 2024.08.02 13:00 | modify | 3187 | 0.10 | 147.443 | 148.543 | 144.443 | ||
| 9551 | 2024.08.02 14:00 | sell | 3188 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 9552 | 2024.08.02 14:00 | modify | 3188 | 0.10 | 147.077 | 148.177 | 144.077 | ||
| 9553 | 2024.08.02 14:54 | t/p | 3177 | 0.10 | 146.573 | 150.673 | 146.573 | 204.68 | 35527.85 |
| 9554 | 2024.08.02 15:00 | sell | 3189 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 9555 | 2024.08.02 15:00 | modify | 3189 | 0.10 | 146.668 | 147.768 | 143.668 | ||
| 9556 | 2024.08.02 15:26 | t/p | 3178 | 0.10 | 146.490 | 150.590 | 146.490 | 204.81 | 35732.66 |
| 9557 | 2024.08.02 16:00 | sell | 3190 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 9558 | 2024.08.02 16:00 | modify | 3190 | 0.10 | 146.981 | 148.081 | 143.981 | ||
| 9559 | 2024.08.02 17:00 | sell | 3191 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 9560 | 2024.08.02 17:00 | modify | 3191 | 0.10 | 146.844 | 147.944 | 143.844 | ||
| 9561 | 2024.08.02 18:00 | sell | 3192 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 9562 | 2024.08.02 18:00 | modify | 3192 | 0.10 | 146.837 | 147.937 | 143.837 | ||
| 9563 | 2024.08.02 19:00 | sell | 3193 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 9564 | 2024.08.02 19:00 | modify | 3193 | 0.10 | 146.492 | 147.592 | 143.492 | ||
| 9565 | 2024.08.04 22:01 | t/p | 3179 | 0.10 | 146.257 | 150.357 | 146.257 | 205.14 | 35937.80 |
| 9566 | 2024.08.04 22:04 | t/p | 3182 | 0.10 | 146.210 | 150.310 | 146.210 | 205.18 | 36142.98 |
| 9567 | 2024.08.04 22:06 | t/p | 3183 | 0.10 | 146.070 | 150.170 | 146.070 | 205.38 | 36348.36 |
| 9568 | 2024.08.04 23:31 | t/p | 3186 | 0.10 | 146.009 | 150.109 | 146.009 | 205.47 | 36553.83 |
| 9569 | 2024.08.04 23:31 | t/p | 3180 | 0.10 | 145.939 | 150.039 | 145.939 | 205.57 | 36759.40 |
| 9570 | 2024.08.04 23:31 | t/p | 3184 | 0.10 | 145.882 | 149.982 | 145.882 | 205.65 | 36965.05 |
| 9571 | 2024.08.04 23:31 | t/p | 3181 | 0.10 | 145.850 | 149.950 | 145.850 | 205.73 | 37170.78 |
| 9572 | 2024.08.04 23:45 | t/p | 3185 | 0.10 | 145.796 | 149.896 | 145.796 | 205.80 | 37376.58 |
| 9573 | 2024.08.05 03:00 | sell | 3194 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 9574 | 2024.08.05 03:00 | modify | 3194 | 0.10 | 145.133 | 146.233 | 142.133 | ||
| 9575 | 2024.08.05 03:56 | t/p | 3187 | 0.10 | 144.443 | 148.543 | 144.443 | 206.04 | 37582.62 |
| 9576 | 2024.08.05 04:00 | sell | 3195 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 9577 | 2024.08.05 04:00 | modify | 3195 | 0.10 | 144.360 | 145.460 | 141.360 | ||
| 9578 | 2024.08.05 04:07 | t/p | 3188 | 0.10 | 144.077 | 148.177 | 144.077 | 206.56 | 37789.17 |
| 9579 | 2024.08.05 04:08 | t/p | 3190 | 0.10 | 143.981 | 148.081 | 143.981 | 206.81 | 37995.98 |
| 9580 | 2024.08.05 04:10 | t/p | 3191 | 0.10 | 143.844 | 147.944 | 143.844 | 206.90 | 38202.88 |
| 9581 | 2024.08.05 04:10 | t/p | 3192 | 0.10 | 143.837 | 147.937 | 143.837 | 206.92 | 38409.79 |
| 9582 | 2024.08.05 04:11 | t/p | 3189 | 0.10 | 143.668 | 147.768 | 143.668 | 207.16 | 38616.95 |
| 9583 | 2024.08.05 04:22 | t/p | 3193 | 0.10 | 143.492 | 147.592 | 143.492 | 207.45 | 38824.40 |
| 9584 | 2024.08.05 05:00 | sell | 3196 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 9585 | 2024.08.05 05:00 | modify | 3196 | 0.10 | 143.165 | 144.265 | 140.165 | ||
| 9586 | 2024.08.05 06:00 | sell | 3197 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 9587 | 2024.08.05 06:00 | modify | 3197 | 0.10 | 142.649 | 143.749 | 139.649 | ||
| 9588 | 2024.08.05 06:03 | t/p | 3194 | 0.10 | 142.133 | 146.233 | 142.133 | 211.08 | 39035.48 |
| 9589 | 2024.08.05 07:00 | sell | 3198 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 9590 | 2024.08.05 07:00 | modify | 3198 | 0.10 | 142.751 | 143.851 | 139.751 | ||
| 9591 | 2024.08.05 07:52 | s/l | 3197 | 0.10 | 143.749 | 143.749 | 139.649 | -76.52 | 38958.96 |
| 9592 | 2024.08.05 07:52 | s/l | 3198 | 0.10 | 143.851 | 143.851 | 139.751 | -76.47 | 38882.49 |
| 9593 | 2024.08.05 08:00 | sell | 3199 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 9594 | 2024.08.05 08:00 | modify | 3199 | 0.10 | 143.474 | 144.574 | 140.474 | ||
| 9595 | 2024.08.05 09:00 | sell | 3200 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 9596 | 2024.08.05 09:00 | modify | 3200 | 0.10 | 142.399 | 143.499 | 139.399 | ||
| 9597 | 2024.08.05 10:00 | sell | 3201 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 9598 | 2024.08.05 10:00 | modify | 3201 | 0.10 | 142.290 | 143.390 | 139.290 | ||
| 9599 | 2024.08.05 11:00 | sell | 3202 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 9600 | 2024.08.05 11:00 | modify | 3202 | 0.10 | 142.370 | 143.470 | 139.370 | ||
| 9601 | 2024.08.05 12:00 | sell | 3203 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 9602 | 2024.08.05 12:00 | modify | 3203 | 0.10 | 142.304 | 143.404 | 139.304 | ||
| 9603 | 2024.08.05 13:00 | sell | 3204 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 9604 | 2024.08.05 13:00 | modify | 3204 | 0.10 | 142.250 | 143.350 | 139.250 | ||
| 9605 | 2024.08.05 14:00 | sell | 3205 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 9606 | 2024.08.05 14:00 | modify | 3205 | 0.10 | 142.726 | 143.826 | 139.726 | ||
| 9607 | 2024.08.05 14:00 | s/l | 3204 | 0.10 | 143.350 | 143.350 | 139.250 | -76.73 | 38805.76 |
| 9608 | 2024.08.05 14:00 | s/l | 3201 | 0.10 | 143.390 | 143.390 | 139.290 | -76.70 | 38729.06 |
| 9609 | 2024.08.05 14:00 | s/l | 3203 | 0.10 | 143.404 | 143.404 | 139.304 | -76.69 | 38652.37 |
| 9610 | 2024.08.05 14:00 | s/l | 3202 | 0.10 | 143.470 | 143.470 | 139.370 | -76.66 | 38575.71 |
| 9611 | 2024.08.05 14:00 | s/l | 3200 | 0.10 | 143.499 | 143.499 | 139.399 | -76.65 | 38499.06 |
| 9612 | 2024.08.05 14:03 | s/l | 3205 | 0.10 | 143.826 | 143.826 | 139.726 | -76.48 | 38422.58 |
| 9613 | 2024.08.05 15:00 | sell | 3206 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 9614 | 2024.08.05 15:00 | modify | 3206 | 0.10 | 142.656 | 143.756 | 139.656 | ||
| 9615 | 2024.08.05 15:46 | s/l | 3206 | 0.10 | 143.756 | 143.756 | 139.656 | -76.52 | 38346.06 |
| 9616 | 2024.08.05 16:00 | sell | 3207 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 9617 | 2024.08.05 16:00 | modify | 3207 | 0.10 | 143.961 | 145.061 | 140.961 | ||
| 9618 | 2024.08.05 16:05 | s/l | 3196 | 0.10 | 144.265 | 144.265 | 140.165 | -76.25 | 38269.81 |
| 9619 | 2024.08.05 16:23 | s/l | 3199 | 0.10 | 144.574 | 144.574 | 140.474 | -76.08 | 38193.73 |
| 9620 | 2024.08.05 17:00 | sell | 3208 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 9621 | 2024.08.05 17:00 | modify | 3208 | 0.10 | 144.181 | 145.281 | 141.181 | ||
| 9622 | 2024.08.05 18:00 | sell | 3209 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 9623 | 2024.08.05 18:00 | modify | 3209 | 0.10 | 144.008 | 145.108 | 141.008 | ||
| 9624 | 2024.08.05 19:00 | sell | 3210 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 9625 | 2024.08.05 19:00 | modify | 3210 | 0.10 | 143.451 | 144.551 | 140.451 | ||
| 9626 | 2024.08.05 22:47 | s/l | 3210 | 0.10 | 144.551 | 144.551 | 140.451 | -76.10 | 38117.63 |
| 9627 | 2024.08.05 23:02 | s/l | 3207 | 0.10 | 145.061 | 145.061 | 140.961 | -75.83 | 38041.80 |
| 9628 | 2024.08.05 23:02 | s/l | 3209 | 0.10 | 145.108 | 145.108 | 141.008 | -75.81 | 37965.99 |
| 9629 | 2024.08.05 23:04 | s/l | 3208 | 0.10 | 145.281 | 145.281 | 141.181 | -75.71 | 37890.28 |
| 9630 | 2024.08.05 23:08 | s/l | 3195 | 0.10 | 145.460 | 145.460 | 141.360 | -75.62 | 37814.66 |
| 9631 | 2024.08.06 03:00 | buy | 3211 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 9632 | 2024.08.06 03:00 | modify | 3211 | 0.10 | 145.337 | 144.237 | 148.337 | ||
| 9633 | 2024.08.06 04:00 | buy | 3212 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 9634 | 2024.08.06 04:00 | modify | 3212 | 0.10 | 145.378 | 144.278 | 148.378 | ||
| 9635 | 2024.08.06 05:00 | buy | 3213 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 9636 | 2024.08.06 05:00 | modify | 3213 | 0.10 | 145.551 | 144.451 | 148.551 | ||
| 9637 | 2024.08.06 06:00 | buy | 3214 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 9638 | 2024.08.06 06:00 | modify | 3214 | 0.10 | 145.892 | 144.792 | 148.892 | ||
| 9639 | 2024.08.06 07:00 | buy | 3215 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 9640 | 2024.08.06 07:00 | modify | 3215 | 0.10 | 145.661 | 144.561 | 148.661 | ||
| 9641 | 2024.08.06 08:00 | buy | 3216 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 9642 | 2024.08.06 08:00 | modify | 3216 | 0.10 | 145.319 | 144.219 | 148.319 | ||
| 9643 | 2024.08.06 08:14 | s/l | 3214 | 0.10 | 144.792 | 144.792 | 148.892 | -75.97 | 37738.69 |
| 9644 | 2024.08.06 08:19 | s/l | 3215 | 0.10 | 144.561 | 144.561 | 148.661 | -76.10 | 37662.59 |
| 9645 | 2024.08.06 09:00 | buy | 3217 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 9646 | 2024.08.06 09:00 | modify | 3217 | 0.10 | 144.947 | 143.847 | 147.947 | ||
| 9647 | 2024.08.06 10:00 | buy | 3218 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 9648 | 2024.08.06 10:00 | modify | 3218 | 0.10 | 144.774 | 143.674 | 147.774 | ||
| 9649 | 2024.08.06 10:09 | s/l | 3213 | 0.10 | 144.451 | 144.451 | 148.551 | -76.15 | 37586.44 |
| 9650 | 2024.08.06 11:00 | buy | 3219 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 9651 | 2024.08.06 11:00 | modify | 3219 | 0.10 | 144.929 | 143.829 | 147.929 | ||
| 9652 | 2024.08.06 12:00 | buy | 3220 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 9653 | 2024.08.06 12:00 | modify | 3220 | 0.10 | 145.177 | 144.077 | 148.177 | ||
| 9654 | 2024.08.06 13:00 | buy | 3221 | 0.10 | 144.629 | 0.000 | 0.000 | ||
| 9655 | 2024.08.06 13:00 | modify | 3221 | 0.10 | 144.629 | 143.529 | 147.629 | ||
| 9656 | 2024.08.06 13:21 | s/l | 3212 | 0.10 | 144.278 | 144.278 | 148.378 | -76.24 | 37510.20 |
| 9657 | 2024.08.06 13:21 | s/l | 3211 | 0.10 | 144.237 | 144.237 | 148.337 | -76.29 | 37433.91 |
| 9658 | 2024.08.06 13:21 | s/l | 3216 | 0.10 | 144.219 | 144.219 | 148.319 | -76.29 | 37357.62 |
| 9659 | 2024.08.06 13:45 | s/l | 3220 | 0.10 | 144.077 | 144.077 | 148.177 | -76.35 | 37281.27 |
| 9660 | 2024.08.06 14:00 | buy | 3222 | 0.10 | 144.425 | 0.000 | 0.000 | ||
| 9661 | 2024.08.06 14:00 | modify | 3222 | 0.10 | 144.425 | 143.325 | 147.425 | ||
| 9662 | 2024.08.06 15:00 | close | 3222 | 0.10 | 144.502 | 143.325 | 147.425 | 5.33 | 37286.60 |
| 9663 | 2024.08.06 15:00 | close | 3221 | 0.10 | 144.502 | 143.529 | 147.629 | -8.79 | 37277.81 |
| 9664 | 2024.08.06 15:00 | close | 3219 | 0.10 | 144.502 | 143.829 | 147.929 | -29.55 | 37248.26 |
| 9665 | 2024.08.06 15:00 | close | 3218 | 0.10 | 144.502 | 143.674 | 147.774 | -18.82 | 37229.44 |
| 9666 | 2024.08.06 15:00 | close | 3217 | 0.10 | 144.502 | 143.847 | 147.947 | -30.80 | 37198.64 |
| 9667 | 2024.08.06 15:00 | sell | 3223 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 9668 | 2024.08.06 15:00 | modify | 3223 | 0.10 | 144.502 | 145.602 | 141.502 | ||
| 9669 | 2024.08.06 16:00 | sell | 3224 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 9670 | 2024.08.06 16:00 | modify | 3224 | 0.10 | 145.113 | 146.213 | 142.113 | ||
| 9671 | 2024.08.06 17:00 | sell | 3225 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 9672 | 2024.08.06 17:00 | modify | 3225 | 0.10 | 145.376 | 146.476 | 142.376 | ||
| 9673 | 2024.08.06 18:00 | sell | 3226 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 9674 | 2024.08.06 18:00 | modify | 3226 | 0.10 | 145.339 | 146.439 | 142.339 | ||
| 9675 | 2024.08.06 19:00 | close | 3226 | 0.10 | 145.031 | 146.439 | 142.339 | 21.24 | 37219.88 |
| 9676 | 2024.08.06 19:00 | close | 3225 | 0.10 | 145.031 | 146.476 | 142.376 | 23.79 | 37243.67 |
| 9677 | 2024.08.06 19:00 | close | 3224 | 0.10 | 145.031 | 146.213 | 142.113 | 5.65 | 37249.32 |
| 9678 | 2024.08.06 19:00 | close | 3223 | 0.10 | 145.031 | 145.602 | 141.502 | -36.47 | 37212.85 |
| 9679 | 2024.08.06 19:00 | buy | 3227 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 9680 | 2024.08.06 19:00 | modify | 3227 | 0.10 | 145.031 | 143.931 | 148.031 | ||
| 9681 | 2024.08.07 03:00 | buy | 3228 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 9682 | 2024.08.07 03:00 | modify | 3228 | 0.10 | 146.868 | 145.768 | 149.868 | ||
| 9683 | 2024.08.07 04:00 | buy | 3229 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 9684 | 2024.08.07 04:00 | modify | 3229 | 0.10 | 147.159 | 146.059 | 150.159 | ||
| 9685 | 2024.08.07 05:00 | buy | 3230 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 9686 | 2024.08.07 05:00 | modify | 3230 | 0.10 | 147.642 | 146.542 | 150.642 | ||
| 9687 | 2024.08.07 06:00 | buy | 3231 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 9688 | 2024.08.07 06:00 | modify | 3231 | 0.10 | 147.003 | 145.903 | 150.003 | ||
| 9689 | 2024.08.07 06:35 | s/l | 3230 | 0.10 | 146.542 | 146.542 | 150.642 | -75.06 | 37137.79 |
| 9690 | 2024.08.07 07:00 | buy | 3232 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 9691 | 2024.08.07 07:00 | modify | 3232 | 0.10 | 146.606 | 145.506 | 149.606 | ||
| 9692 | 2024.08.07 08:00 | buy | 3233 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 9693 | 2024.08.07 08:00 | modify | 3233 | 0.10 | 146.719 | 145.619 | 149.719 | ||
| 9694 | 2024.08.07 09:00 | buy | 3234 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 9695 | 2024.08.07 09:00 | modify | 3234 | 0.10 | 147.231 | 146.131 | 150.231 | ||
| 9696 | 2024.08.07 10:00 | buy | 3235 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 9697 | 2024.08.07 10:00 | modify | 3235 | 0.10 | 147.602 | 146.502 | 150.602 | ||
| 9698 | 2024.08.07 11:00 | buy | 3236 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 9699 | 2024.08.07 11:00 | modify | 3236 | 0.10 | 147.224 | 146.124 | 150.224 | ||
| 9700 | 2024.08.07 12:00 | buy | 3237 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 9701 | 2024.08.07 12:00 | modify | 3237 | 0.10 | 147.233 | 146.133 | 150.233 | ||
| 9702 | 2024.08.07 13:00 | buy | 3238 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 9703 | 2024.08.07 13:00 | modify | 3238 | 0.10 | 147.022 | 145.922 | 150.022 | ||
| 9704 | 2024.08.07 14:00 | buy | 3239 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 9705 | 2024.08.07 14:00 | modify | 3239 | 0.10 | 147.250 | 146.150 | 150.250 | ||
| 9706 | 2024.08.07 15:00 | buy | 3240 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 9707 | 2024.08.07 15:00 | modify | 3240 | 0.10 | 147.300 | 146.200 | 150.300 | ||
| 9708 | 2024.08.07 16:00 | buy | 3241 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 9709 | 2024.08.07 16:00 | modify | 3241 | 0.10 | 147.450 | 146.350 | 150.450 | ||
| 9710 | 2024.08.07 17:00 | buy | 3242 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 9711 | 2024.08.07 17:00 | modify | 3242 | 0.10 | 147.207 | 146.107 | 150.207 | ||
| 9712 | 2024.08.07 18:00 | buy | 3243 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 9713 | 2024.08.07 18:00 | modify | 3243 | 0.10 | 147.062 | 145.962 | 150.062 | ||
| 9714 | 2024.08.07 19:00 | buy | 3244 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 9715 | 2024.08.07 19:00 | modify | 3244 | 0.10 | 146.870 | 145.770 | 149.870 | ||
| 9716 | 2024.08.07 22:09 | s/l | 3235 | 0.10 | 146.502 | 146.502 | 150.602 | -75.09 | 37062.70 |
| 9717 | 2024.08.07 23:10 | s/l | 3241 | 0.10 | 146.350 | 146.350 | 150.450 | -75.16 | 36987.54 |
| 9718 | 2024.08.07 23:21 | s/l | 3240 | 0.10 | 146.200 | 146.200 | 150.300 | -75.24 | 36912.30 |
| 9719 | 2024.08.07 23:25 | s/l | 3239 | 0.10 | 146.150 | 146.150 | 150.250 | -75.26 | 36837.04 |
| 9720 | 2024.08.07 23:25 | s/l | 3234 | 0.10 | 146.131 | 146.131 | 150.231 | -75.27 | 36761.77 |
| 9721 | 2024.08.07 23:25 | s/l | 3237 | 0.10 | 146.133 | 146.133 | 150.233 | -75.27 | 36686.50 |
| 9722 | 2024.08.07 23:25 | s/l | 3236 | 0.10 | 146.124 | 146.124 | 150.224 | -75.28 | 36611.22 |
| 9723 | 2024.08.07 23:25 | s/l | 3242 | 0.10 | 146.107 | 146.107 | 150.207 | -75.29 | 36535.93 |
| 9724 | 2024.08.07 23:27 | s/l | 3229 | 0.10 | 146.059 | 146.059 | 150.159 | -75.32 | 36460.61 |
| 9725 | 2024.08.07 23:30 | s/l | 3243 | 0.10 | 145.962 | 145.962 | 150.062 | -75.38 | 36385.23 |
| 9726 | 2024.08.07 23:30 | s/l | 3238 | 0.10 | 145.922 | 145.922 | 150.022 | -75.38 | 36309.85 |
| 9727 | 2024.08.07 23:31 | s/l | 3231 | 0.10 | 145.903 | 145.903 | 150.003 | -75.39 | 36234.46 |
| 9728 | 2024.08.07 23:32 | s/l | 3244 | 0.10 | 145.770 | 145.770 | 149.870 | -75.46 | 36159.00 |
| 9729 | 2024.08.07 23:32 | s/l | 3228 | 0.10 | 145.768 | 145.768 | 149.868 | -75.46 | 36083.54 |
| 9730 | 2024.08.07 23:40 | s/l | 3233 | 0.10 | 145.619 | 145.619 | 149.719 | -75.55 | 36007.99 |
| 9731 | 2024.08.08 00:46 | s/l | 3232 | 0.10 | 145.506 | 145.506 | 149.606 | -72.71 | 35935.28 |
| 9732 | 2024.08.08 03:00 | close | 3227 | 0.10 | 146.592 | 143.931 | 148.031 | 110.34 | 36045.62 |
| 9733 | 2024.08.08 03:00 | sell | 3245 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 9734 | 2024.08.08 03:00 | modify | 3245 | 0.10 | 146.592 | 147.692 | 143.592 | ||
| 9735 | 2024.08.08 04:00 | sell | 3246 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 9736 | 2024.08.08 04:00 | modify | 3246 | 0.10 | 146.384 | 147.484 | 143.384 | ||
| 9737 | 2024.08.08 05:00 | sell | 3247 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 9738 | 2024.08.08 05:00 | modify | 3247 | 0.10 | 146.131 | 147.231 | 143.131 | ||
| 9739 | 2024.08.08 06:00 | sell | 3248 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 9740 | 2024.08.08 06:00 | modify | 3248 | 0.10 | 145.967 | 147.067 | 142.967 | ||
| 9741 | 2024.08.08 07:00 | sell | 3249 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 9742 | 2024.08.08 07:00 | modify | 3249 | 0.10 | 146.198 | 147.298 | 143.198 | ||
| 9743 | 2024.08.08 08:00 | sell | 3250 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 9744 | 2024.08.08 08:00 | modify | 3250 | 0.10 | 145.873 | 146.973 | 142.873 | ||
| 9745 | 2024.08.08 09:00 | sell | 3251 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 9746 | 2024.08.08 09:00 | modify | 3251 | 0.10 | 146.192 | 147.292 | 143.192 | ||
| 9747 | 2024.08.08 10:00 | sell | 3252 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 9748 | 2024.08.08 10:00 | modify | 3252 | 0.10 | 146.122 | 147.222 | 143.122 | ||
| 9749 | 2024.08.08 11:00 | sell | 3253 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 9750 | 2024.08.08 11:00 | modify | 3253 | 0.10 | 146.104 | 147.204 | 143.104 | ||
| 9751 | 2024.08.08 12:00 | sell | 3254 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 9752 | 2024.08.08 12:00 | modify | 3254 | 0.10 | 146.159 | 147.259 | 143.159 | ||
| 9753 | 2024.08.08 12:32 | s/l | 3250 | 0.10 | 146.973 | 146.973 | 142.873 | -74.84 | 35970.78 |
| 9754 | 2024.08.08 12:40 | s/l | 3248 | 0.10 | 147.067 | 147.067 | 142.967 | -74.79 | 35895.99 |
| 9755 | 2024.08.08 12:40 | s/l | 3253 | 0.10 | 147.204 | 147.204 | 143.104 | -74.72 | 35821.27 |
| 9756 | 2024.08.08 12:40 | s/l | 3252 | 0.10 | 147.222 | 147.222 | 143.122 | -74.71 | 35746.56 |
| 9757 | 2024.08.08 12:40 | s/l | 3247 | 0.10 | 147.231 | 147.231 | 143.131 | -74.71 | 35671.85 |
| 9758 | 2024.08.08 12:53 | s/l | 3254 | 0.10 | 147.259 | 147.259 | 143.159 | -74.69 | 35597.16 |
| 9759 | 2024.08.08 12:53 | s/l | 3251 | 0.10 | 147.292 | 147.292 | 143.192 | -74.68 | 35522.48 |
| 9760 | 2024.08.08 12:53 | s/l | 3249 | 0.10 | 147.298 | 147.298 | 143.198 | -74.68 | 35447.80 |
| 9761 | 2024.08.08 13:00 | sell | 3255 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 9762 | 2024.08.08 13:00 | modify | 3255 | 0.10 | 147.060 | 148.160 | 144.060 | ||
| 9763 | 2024.08.08 13:41 | s/l | 3246 | 0.10 | 147.484 | 147.484 | 143.384 | -74.58 | 35373.22 |
| 9764 | 2024.08.08 14:00 | sell | 3256 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 9765 | 2024.08.08 14:00 | modify | 3256 | 0.10 | 147.126 | 148.226 | 144.126 | ||
| 9766 | 2024.08.08 15:00 | close | 3256 | 0.10 | 147.320 | 148.226 | 144.126 | -13.17 | 35360.05 |
| 9767 | 2024.08.08 15:00 | close | 3255 | 0.10 | 147.320 | 148.160 | 144.060 | -17.65 | 35342.40 |
| 9768 | 2024.08.08 15:00 | close | 3245 | 0.10 | 147.320 | 147.692 | 143.592 | -49.42 | 35292.98 |
| 9769 | 2024.08.08 15:00 | buy | 3257 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 9770 | 2024.08.08 15:00 | modify | 3257 | 0.10 | 147.320 | 146.220 | 150.320 | ||
| 9771 | 2024.08.08 16:00 | buy | 3258 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 9772 | 2024.08.08 16:00 | modify | 3258 | 0.10 | 147.121 | 146.021 | 150.121 | ||
| 9773 | 2024.08.08 17:00 | buy | 3259 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 9774 | 2024.08.08 17:00 | modify | 3259 | 0.10 | 147.273 | 146.173 | 150.273 | ||
| 9775 | 2024.08.08 18:00 | buy | 3260 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 9776 | 2024.08.08 18:00 | modify | 3260 | 0.10 | 147.391 | 146.291 | 150.391 | ||
| 9777 | 2024.08.08 19:00 | buy | 3261 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 9778 | 2024.08.08 19:00 | modify | 3261 | 0.10 | 147.240 | 146.140 | 150.240 | ||
| 9779 | 2024.08.09 03:00 | buy | 3262 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 9780 | 2024.08.09 03:00 | modify | 3262 | 0.10 | 147.522 | 146.422 | 150.522 | ||
| 9781 | 2024.08.09 04:00 | buy | 3263 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 9782 | 2024.08.09 04:00 | modify | 3263 | 0.10 | 147.256 | 146.156 | 150.256 | ||
| 9783 | 2024.08.09 05:00 | buy | 3264 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 9784 | 2024.08.09 05:00 | modify | 3264 | 0.10 | 146.912 | 145.812 | 149.912 | ||
| 9785 | 2024.08.09 06:00 | buy | 3265 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 9786 | 2024.08.09 06:00 | modify | 3265 | 0.10 | 147.044 | 145.944 | 150.044 | ||
| 9787 | 2024.08.09 07:00 | close | 3265 | 0.10 | 147.198 | 145.944 | 150.044 | 10.46 | 35303.44 |
| 9788 | 2024.08.09 07:00 | close | 3264 | 0.10 | 147.198 | 145.812 | 149.912 | 19.43 | 35322.87 |
| 9789 | 2024.08.09 07:00 | close | 3263 | 0.10 | 147.198 | 146.156 | 150.256 | -3.94 | 35318.93 |
| 9790 | 2024.08.09 07:00 | close | 3262 | 0.10 | 147.198 | 146.422 | 150.522 | -22.01 | 35296.92 |
| 9791 | 2024.08.09 07:00 | close | 3261 | 0.10 | 147.198 | 146.140 | 150.240 | -1.89 | 35295.03 |
| 9792 | 2024.08.09 07:00 | close | 3260 | 0.10 | 147.198 | 146.291 | 150.391 | -12.15 | 35282.88 |
| 9793 | 2024.08.09 07:00 | close | 3259 | 0.10 | 147.198 | 146.173 | 150.273 | -4.14 | 35278.75 |
| 9794 | 2024.08.09 07:00 | close | 3258 | 0.10 | 147.198 | 146.021 | 150.121 | 6.19 | 35284.94 |
| 9795 | 2024.08.09 07:00 | close | 3257 | 0.10 | 147.198 | 146.220 | 150.320 | -7.33 | 35277.61 |
| 9796 | 2024.08.09 07:00 | sell | 3266 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 9797 | 2024.08.09 07:00 | modify | 3266 | 0.10 | 147.198 | 148.298 | 144.198 | ||
| 9798 | 2024.08.09 08:00 | sell | 3267 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 9799 | 2024.08.09 08:00 | modify | 3267 | 0.10 | 147.203 | 148.303 | 144.203 | ||
| 9800 | 2024.08.09 09:00 | sell | 3268 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 9801 | 2024.08.09 09:00 | modify | 3268 | 0.10 | 147.207 | 148.307 | 144.207 | ||
| 9802 | 2024.08.09 10:00 | sell | 3269 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 9803 | 2024.08.09 10:00 | modify | 3269 | 0.10 | 147.234 | 148.334 | 144.234 | ||
| 9804 | 2024.08.09 11:00 | sell | 3270 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 9805 | 2024.08.09 11:00 | modify | 3270 | 0.10 | 147.140 | 148.240 | 144.140 | ||
| 9806 | 2024.08.09 12:00 | sell | 3271 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 9807 | 2024.08.09 12:00 | modify | 3271 | 0.10 | 147.013 | 148.113 | 144.013 | ||
| 9808 | 2024.08.09 13:00 | sell | 3272 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 9809 | 2024.08.09 13:00 | modify | 3272 | 0.10 | 146.777 | 147.877 | 143.777 | ||
| 9810 | 2024.08.09 14:00 | sell | 3273 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 9811 | 2024.08.09 14:00 | modify | 3273 | 0.10 | 146.607 | 147.707 | 143.607 | ||
| 9812 | 2024.08.09 15:00 | sell | 3274 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 9813 | 2024.08.09 15:00 | modify | 3274 | 0.10 | 146.539 | 147.639 | 143.539 | ||
| 9814 | 2024.08.09 16:00 | sell | 3275 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 9815 | 2024.08.09 16:00 | modify | 3275 | 0.10 | 146.491 | 147.591 | 143.491 | ||
| 9816 | 2024.08.09 17:00 | sell | 3276 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 9817 | 2024.08.09 17:00 | modify | 3276 | 0.10 | 146.609 | 147.709 | 143.609 | ||
| 9818 | 2024.08.09 18:00 | sell | 3277 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 9819 | 2024.08.09 18:00 | modify | 3277 | 0.10 | 146.696 | 147.796 | 143.696 | ||
| 9820 | 2024.08.09 19:00 | sell | 3278 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 9821 | 2024.08.09 19:00 | modify | 3278 | 0.10 | 146.614 | 147.714 | 143.614 | ||
| 9822 | 2024.08.12 03:00 | sell | 3279 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 9823 | 2024.08.12 03:00 | modify | 3279 | 0.10 | 146.933 | 148.033 | 143.933 | ||
| 9824 | 2024.08.12 04:00 | close | 3279 | 0.10 | 147.232 | 148.033 | 143.933 | -20.31 | 35257.30 |
| 9825 | 2024.08.12 04:00 | close | 3278 | 0.10 | 147.232 | 147.714 | 143.614 | -43.63 | 35213.67 |
| 9826 | 2024.08.12 04:00 | close | 3277 | 0.10 | 147.232 | 147.796 | 143.696 | -38.07 | 35175.60 |
| 9827 | 2024.08.12 04:00 | close | 3276 | 0.10 | 147.232 | 147.709 | 143.609 | -43.97 | 35131.62 |
| 9828 | 2024.08.12 04:00 | close | 3275 | 0.10 | 147.232 | 147.591 | 143.491 | -51.99 | 35079.63 |
| 9829 | 2024.08.12 04:00 | close | 3274 | 0.10 | 147.232 | 147.639 | 143.539 | -48.73 | 35030.90 |
| 9830 | 2024.08.12 04:00 | close | 3273 | 0.10 | 147.232 | 147.707 | 143.607 | -44.11 | 34986.78 |
| 9831 | 2024.08.12 04:00 | close | 3272 | 0.10 | 147.232 | 147.877 | 143.777 | -32.56 | 34954.22 |
| 9832 | 2024.08.12 04:00 | close | 3271 | 0.10 | 147.232 | 148.113 | 144.013 | -16.53 | 34937.69 |
| 9833 | 2024.08.12 04:00 | close | 3270 | 0.10 | 147.232 | 148.240 | 144.140 | -7.91 | 34929.77 |
| 9834 | 2024.08.12 04:00 | close | 3269 | 0.10 | 147.232 | 148.334 | 144.234 | -1.52 | 34928.25 |
| 9835 | 2024.08.12 04:00 | close | 3268 | 0.10 | 147.232 | 148.307 | 144.207 | -3.36 | 34924.89 |
| 9836 | 2024.08.12 04:00 | close | 3267 | 0.10 | 147.232 | 148.303 | 144.203 | -3.63 | 34921.25 |
| 9837 | 2024.08.12 04:00 | close | 3266 | 0.10 | 147.232 | 148.298 | 144.198 | -3.97 | 34917.28 |
| 9838 | 2024.08.12 04:00 | buy | 3280 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 9839 | 2024.08.12 04:00 | modify | 3280 | 0.10 | 147.232 | 146.132 | 150.232 | ||
| 9840 | 2024.08.12 05:00 | buy | 3281 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 9841 | 2024.08.12 05:00 | modify | 3281 | 0.10 | 147.152 | 146.052 | 150.152 | ||
| 9842 | 2024.08.12 06:00 | buy | 3282 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 9843 | 2024.08.12 06:00 | modify | 3282 | 0.10 | 147.228 | 146.128 | 150.228 | ||
| 9844 | 2024.08.12 07:00 | buy | 3283 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 9845 | 2024.08.12 07:00 | modify | 3283 | 0.10 | 147.254 | 146.154 | 150.254 | ||
| 9846 | 2024.08.12 08:00 | buy | 3284 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 9847 | 2024.08.12 08:00 | modify | 3284 | 0.10 | 147.247 | 146.147 | 150.247 | ||
| 9848 | 2024.08.12 09:00 | buy | 3285 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 9849 | 2024.08.12 09:00 | modify | 3285 | 0.10 | 147.384 | 146.284 | 150.384 | ||
| 9850 | 2024.08.12 10:00 | buy | 3286 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 9851 | 2024.08.12 10:00 | modify | 3286 | 0.10 | 147.348 | 146.248 | 150.348 | ||
| 9852 | 2024.08.12 11:00 | buy | 3287 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 9853 | 2024.08.12 11:00 | modify | 3287 | 0.10 | 147.447 | 146.347 | 150.447 | ||
| 9854 | 2024.08.12 12:00 | buy | 3288 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 9855 | 2024.08.12 12:00 | modify | 3288 | 0.10 | 147.605 | 146.505 | 150.605 | ||
| 9856 | 2024.08.12 13:00 | buy | 3289 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 9857 | 2024.08.12 13:00 | modify | 3289 | 0.10 | 147.746 | 146.646 | 150.746 | ||
| 9858 | 2024.08.12 14:00 | buy | 3290 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 9859 | 2024.08.12 14:00 | modify | 3290 | 0.10 | 147.806 | 146.706 | 150.806 | ||
| 9860 | 2024.08.12 15:00 | buy | 3291 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 9861 | 2024.08.12 15:00 | modify | 3291 | 0.10 | 147.904 | 146.804 | 150.904 | ||
| 9862 | 2024.08.12 16:00 | buy | 3292 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 9863 | 2024.08.12 16:00 | modify | 3292 | 0.10 | 147.574 | 146.474 | 150.574 | ||
| 9864 | 2024.08.12 17:00 | buy | 3293 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 9865 | 2024.08.12 17:00 | modify | 3293 | 0.10 | 147.383 | 146.283 | 150.383 | ||
| 9866 | 2024.08.12 18:00 | buy | 3294 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 9867 | 2024.08.12 18:00 | modify | 3294 | 0.10 | 147.210 | 146.110 | 150.210 | ||
| 9868 | 2024.08.12 19:00 | buy | 3295 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 9869 | 2024.08.12 19:00 | modify | 3295 | 0.10 | 147.329 | 146.229 | 150.329 | ||
| 9870 | 2024.08.13 03:00 | close | 3295 | 0.10 | 147.375 | 146.229 | 150.329 | 4.08 | 34921.36 |
| 9871 | 2024.08.13 03:00 | close | 3294 | 0.10 | 147.375 | 146.110 | 150.210 | 12.16 | 34933.53 |
| 9872 | 2024.08.13 03:00 | close | 3293 | 0.10 | 147.375 | 146.283 | 150.383 | 0.42 | 34933.95 |
| 9873 | 2024.08.13 03:00 | close | 3292 | 0.10 | 147.375 | 146.474 | 150.574 | -12.54 | 34921.41 |
| 9874 | 2024.08.13 03:00 | close | 3291 | 0.10 | 147.375 | 146.804 | 150.904 | -34.93 | 34886.49 |
| 9875 | 2024.08.13 03:00 | close | 3290 | 0.10 | 147.375 | 146.706 | 150.806 | -28.29 | 34858.20 |
| 9876 | 2024.08.13 03:00 | close | 3289 | 0.10 | 147.375 | 146.646 | 150.746 | -24.21 | 34833.99 |
| 9877 | 2024.08.13 03:00 | close | 3288 | 0.10 | 147.375 | 146.505 | 150.605 | -14.65 | 34819.34 |
| 9878 | 2024.08.13 03:00 | close | 3287 | 0.10 | 147.375 | 146.347 | 150.447 | -3.93 | 34815.42 |
| 9879 | 2024.08.13 03:00 | close | 3286 | 0.10 | 147.375 | 146.248 | 150.348 | 2.79 | 34818.21 |
| 9880 | 2024.08.13 03:00 | close | 3285 | 0.10 | 147.375 | 146.284 | 150.384 | 0.35 | 34818.56 |
| 9881 | 2024.08.13 03:00 | close | 3284 | 0.10 | 147.375 | 146.147 | 150.247 | 9.65 | 34828.22 |
| 9882 | 2024.08.13 03:00 | close | 3283 | 0.10 | 147.375 | 146.154 | 150.254 | 9.17 | 34837.39 |
| 9883 | 2024.08.13 03:00 | close | 3282 | 0.10 | 147.375 | 146.128 | 150.228 | 10.93 | 34848.32 |
| 9884 | 2024.08.13 03:00 | close | 3281 | 0.10 | 147.375 | 146.052 | 150.152 | 16.09 | 34864.41 |
| 9885 | 2024.08.13 03:00 | close | 3280 | 0.10 | 147.375 | 146.132 | 150.232 | 10.66 | 34875.08 |
| 9886 | 2024.08.13 03:00 | sell | 3296 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 9887 | 2024.08.13 03:00 | modify | 3296 | 0.10 | 147.375 | 148.475 | 144.375 | ||
| 9888 | 2024.08.13 04:00 | sell | 3297 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 9889 | 2024.08.13 04:00 | modify | 3297 | 0.10 | 147.481 | 148.581 | 144.481 | ||
| 9890 | 2024.08.13 05:00 | sell | 3298 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 9891 | 2024.08.13 05:00 | modify | 3298 | 0.10 | 147.714 | 148.814 | 144.714 | ||
| 9892 | 2024.08.13 06:00 | sell | 3299 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 9893 | 2024.08.13 06:00 | modify | 3299 | 0.10 | 147.650 | 148.750 | 144.650 | ||
| 9894 | 2024.08.13 07:00 | sell | 3300 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 9895 | 2024.08.13 07:00 | modify | 3300 | 0.10 | 147.882 | 148.982 | 144.882 | ||
| 9896 | 2024.08.13 08:00 | close | 3300 | 0.10 | 147.884 | 148.982 | 144.882 | -0.14 | 34874.94 |
| 9897 | 2024.08.13 08:00 | close | 3299 | 0.10 | 147.884 | 148.750 | 144.650 | -15.82 | 34859.12 |
| 9898 | 2024.08.13 08:00 | close | 3298 | 0.10 | 147.884 | 148.814 | 144.714 | -11.50 | 34847.62 |
| 9899 | 2024.08.13 08:00 | close | 3297 | 0.10 | 147.884 | 148.581 | 144.481 | -27.25 | 34820.37 |
| 9900 | 2024.08.13 08:00 | close | 3296 | 0.10 | 147.884 | 148.475 | 144.375 | -34.42 | 34785.95 |
| 9901 | 2024.08.13 08:00 | buy | 3301 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 9902 | 2024.08.13 08:00 | modify | 3301 | 0.10 | 147.884 | 146.784 | 150.884 | ||
| 9903 | 2024.08.13 09:00 | buy | 3302 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 9904 | 2024.08.13 09:00 | modify | 3302 | 0.10 | 147.871 | 146.771 | 150.871 | ||
| 9905 | 2024.08.13 10:00 | buy | 3303 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 9906 | 2024.08.13 10:00 | modify | 3303 | 0.10 | 147.920 | 146.820 | 150.920 | ||
| 9907 | 2024.08.13 11:00 | buy | 3304 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 9908 | 2024.08.13 11:00 | modify | 3304 | 0.10 | 147.564 | 146.464 | 150.564 | ||
| 9909 | 2024.08.13 12:00 | buy | 3305 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 9910 | 2024.08.13 12:00 | modify | 3305 | 0.10 | 147.379 | 146.279 | 150.379 | ||
| 9911 | 2024.08.13 13:00 | buy | 3306 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 9912 | 2024.08.13 13:00 | modify | 3306 | 0.10 | 147.439 | 146.339 | 150.439 | ||
| 9913 | 2024.08.13 14:00 | buy | 3307 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 9914 | 2024.08.13 14:00 | modify | 3307 | 0.10 | 147.108 | 146.008 | 150.108 | ||
| 9915 | 2024.08.13 15:00 | buy | 3308 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 9916 | 2024.08.13 15:00 | modify | 3308 | 0.10 | 147.025 | 145.925 | 150.025 | ||
| 9917 | 2024.08.13 16:00 | buy | 3309 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 9918 | 2024.08.13 16:00 | modify | 3309 | 0.10 | 147.001 | 145.901 | 150.001 | ||
| 9919 | 2024.08.13 16:03 | s/l | 3303 | 0.10 | 146.820 | 146.820 | 150.920 | -74.92 | 34711.03 |
| 9920 | 2024.08.13 16:46 | s/l | 3301 | 0.10 | 146.784 | 146.784 | 150.884 | -74.94 | 34636.09 |
| 9921 | 2024.08.13 16:47 | s/l | 3302 | 0.10 | 146.771 | 146.771 | 150.871 | -74.95 | 34561.14 |
| 9922 | 2024.08.13 17:00 | close | 3309 | 0.10 | 146.733 | 145.901 | 150.001 | -18.26 | 34542.88 |
| 9923 | 2024.08.13 17:00 | close | 3308 | 0.10 | 146.733 | 145.925 | 150.025 | -19.90 | 34522.98 |
| 9924 | 2024.08.13 17:00 | close | 3307 | 0.10 | 146.733 | 146.008 | 150.108 | -25.56 | 34497.42 |
| 9925 | 2024.08.13 17:00 | close | 3306 | 0.10 | 146.733 | 146.339 | 150.439 | -48.11 | 34449.31 |
| 9926 | 2024.08.13 17:00 | close | 3305 | 0.10 | 146.733 | 146.279 | 150.379 | -44.03 | 34405.28 |
| 9927 | 2024.08.13 17:00 | close | 3304 | 0.10 | 146.733 | 146.464 | 150.564 | -56.63 | 34348.65 |
| 9928 | 2024.08.13 17:00 | sell | 3310 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 9929 | 2024.08.13 17:00 | modify | 3310 | 0.10 | 146.733 | 147.833 | 143.733 | ||
| 9930 | 2024.08.13 18:00 | sell | 3311 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 9931 | 2024.08.13 18:00 | modify | 3311 | 0.10 | 146.900 | 148.000 | 143.900 | ||
| 9932 | 2024.08.13 19:00 | sell | 3312 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 9933 | 2024.08.13 19:00 | modify | 3312 | 0.10 | 146.677 | 147.777 | 143.677 | ||
| 9934 | 2024.08.14 03:00 | sell | 3313 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 9935 | 2024.08.14 03:00 | modify | 3313 | 0.10 | 146.462 | 147.562 | 143.462 | ||
| 9936 | 2024.08.14 04:00 | sell | 3314 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 9937 | 2024.08.14 04:00 | modify | 3314 | 0.10 | 146.775 | 147.875 | 143.775 | ||
| 9938 | 2024.08.14 05:00 | sell | 3315 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 9939 | 2024.08.14 05:00 | modify | 3315 | 0.10 | 146.866 | 147.966 | 143.866 | ||
| 9940 | 2024.08.14 06:00 | sell | 3316 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 9941 | 2024.08.14 06:00 | modify | 3316 | 0.10 | 147.086 | 148.186 | 144.086 | ||
| 9942 | 2024.08.14 07:00 | sell | 3317 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 9943 | 2024.08.14 07:00 | modify | 3317 | 0.10 | 147.189 | 148.289 | 144.189 | ||
| 9944 | 2024.08.14 08:00 | sell | 3318 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 9945 | 2024.08.14 08:00 | modify | 3318 | 0.10 | 147.405 | 148.505 | 144.405 | ||
| 9946 | 2024.08.14 09:00 | close | 3318 | 0.10 | 147.143 | 148.505 | 144.405 | 17.81 | 34366.46 |
| 9947 | 2024.08.14 09:00 | close | 3317 | 0.10 | 147.143 | 148.289 | 144.189 | 3.13 | 34369.59 |
| 9948 | 2024.08.14 09:00 | close | 3316 | 0.10 | 147.143 | 148.186 | 144.086 | -3.87 | 34365.72 |
| 9949 | 2024.08.14 09:00 | close | 3315 | 0.10 | 147.143 | 147.966 | 143.866 | -18.83 | 34346.89 |
| 9950 | 2024.08.14 09:00 | close | 3314 | 0.10 | 147.143 | 147.875 | 143.775 | -25.01 | 34321.88 |
| 9951 | 2024.08.14 09:00 | close | 3313 | 0.10 | 147.143 | 147.562 | 143.462 | -46.28 | 34275.60 |
| 9952 | 2024.08.14 09:00 | close | 3312 | 0.10 | 147.143 | 147.777 | 143.677 | -33.33 | 34242.26 |
| 9953 | 2024.08.14 09:00 | close | 3311 | 0.10 | 147.143 | 148.000 | 143.900 | -18.17 | 34224.09 |
| 9954 | 2024.08.14 09:00 | close | 3310 | 0.10 | 147.143 | 147.833 | 143.733 | -29.52 | 34194.57 |
| 9955 | 2024.08.14 09:00 | buy | 3319 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 9956 | 2024.08.14 09:00 | modify | 3319 | 0.10 | 147.143 | 146.043 | 150.143 | ||
| 9957 | 2024.08.14 10:00 | buy | 3320 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 9958 | 2024.08.14 10:00 | modify | 3320 | 0.10 | 147.132 | 146.032 | 150.132 | ||
| 9959 | 2024.08.14 11:00 | buy | 3321 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 9960 | 2024.08.14 11:00 | modify | 3321 | 0.10 | 146.899 | 145.799 | 149.899 | ||
| 9961 | 2024.08.14 12:00 | buy | 3322 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 9962 | 2024.08.14 12:00 | modify | 3322 | 0.10 | 146.919 | 145.819 | 149.919 | ||
| 9963 | 2024.08.14 13:00 | buy | 3323 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 9964 | 2024.08.14 13:00 | modify | 3323 | 0.10 | 147.341 | 146.241 | 150.341 | ||
| 9965 | 2024.08.14 14:00 | buy | 3324 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 9966 | 2024.08.14 14:00 | modify | 3324 | 0.10 | 146.991 | 145.891 | 149.991 | ||
| 9967 | 2024.08.14 15:00 | buy | 3325 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 9968 | 2024.08.14 15:00 | modify | 3325 | 0.10 | 146.794 | 145.694 | 149.794 | ||
| 9969 | 2024.08.14 16:00 | buy | 3326 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 9970 | 2024.08.14 16:00 | modify | 3326 | 0.10 | 146.895 | 145.795 | 149.895 | ||
| 9971 | 2024.08.14 17:00 | buy | 3327 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 9972 | 2024.08.14 17:00 | modify | 3327 | 0.10 | 146.975 | 145.875 | 149.975 | ||
| 9973 | 2024.08.14 18:00 | buy | 3328 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 9974 | 2024.08.14 18:00 | modify | 3328 | 0.10 | 147.240 | 146.140 | 150.240 | ||
| 9975 | 2024.08.14 19:00 | buy | 3329 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 9976 | 2024.08.14 19:00 | modify | 3329 | 0.10 | 147.274 | 146.174 | 150.274 | ||
| 9977 | 2024.08.15 03:00 | buy | 3330 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 9978 | 2024.08.15 03:00 | modify | 3330 | 0.10 | 147.490 | 146.390 | 150.490 | ||
| 9979 | 2024.08.15 04:00 | buy | 3331 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 9980 | 2024.08.15 04:00 | modify | 3331 | 0.10 | 147.432 | 146.332 | 150.432 | ||
| 9981 | 2024.08.15 05:00 | buy | 3332 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 9982 | 2024.08.15 05:00 | modify | 3332 | 0.10 | 147.297 | 146.197 | 150.297 | ||
| 9983 | 2024.08.15 06:00 | buy | 3333 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 9984 | 2024.08.15 06:00 | modify | 3333 | 0.10 | 147.170 | 146.070 | 150.170 | ||
| 9985 | 2024.08.15 07:00 | buy | 3334 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 9986 | 2024.08.15 07:00 | modify | 3334 | 0.10 | 147.193 | 146.093 | 150.193 | ||
| 9987 | 2024.08.15 08:00 | buy | 3335 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 9988 | 2024.08.15 08:00 | modify | 3335 | 0.10 | 147.242 | 146.142 | 150.242 | ||
| 9989 | 2024.08.15 09:00 | buy | 3336 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 9990 | 2024.08.15 09:00 | modify | 3336 | 0.10 | 147.362 | 146.262 | 150.362 | ||
| 9991 | 2024.08.15 10:00 | buy | 3337 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 9992 | 2024.08.15 10:00 | modify | 3337 | 0.10 | 147.407 | 146.307 | 150.407 | ||
| 9993 | 2024.08.15 11:00 | buy | 3338 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 9994 | 2024.08.15 11:00 | modify | 3338 | 0.10 | 147.259 | 146.159 | 150.259 | ||
| 9995 | 2024.08.15 12:00 | buy | 3339 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 9996 | 2024.08.15 12:00 | modify | 3339 | 0.10 | 147.248 | 146.148 | 150.248 | ||
| 9997 | 2024.08.15 13:00 | buy | 3340 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 9998 | 2024.08.15 13:00 | modify | 3340 | 0.10 | 148.989 | 147.889 | 151.989 | ||
| 9999 | 2024.08.15 14:00 | buy | 3341 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 10000 | 2024.08.15 14:00 | modify | 3341 | 0.10 | 149.105 | 148.005 | 152.105 | ||
| 10001 | 2024.08.15 15:00 | buy | 3342 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 10002 | 2024.08.15 15:00 | modify | 3342 | 0.10 | 149.063 | 147.963 | 152.063 | ||
| 10003 | 2024.08.15 16:00 | buy | 3343 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 10004 | 2024.08.15 16:00 | modify | 3343 | 0.10 | 148.943 | 147.843 | 151.943 | ||
| 10005 | 2024.08.15 17:00 | buy | 3344 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 10006 | 2024.08.15 17:00 | modify | 3344 | 0.10 | 149.071 | 147.971 | 152.071 | ||
| 10007 | 2024.08.15 18:00 | buy | 3345 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 10008 | 2024.08.15 18:00 | modify | 3345 | 0.10 | 149.121 | 148.021 | 152.121 | ||
| 10009 | 2024.08.15 19:00 | buy | 3346 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 10010 | 2024.08.15 19:00 | modify | 3346 | 0.10 | 149.034 | 147.934 | 152.034 | ||
| 10011 | 2024.08.16 03:00 | buy | 3347 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 10012 | 2024.08.16 03:00 | modify | 3347 | 0.10 | 148.905 | 147.805 | 151.905 | ||
| 10013 | 2024.08.16 04:00 | buy | 3348 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 10014 | 2024.08.16 04:00 | modify | 3348 | 0.10 | 148.961 | 147.861 | 151.961 | ||
| 10015 | 2024.08.16 05:00 | buy | 3349 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 10016 | 2024.08.16 05:00 | modify | 3349 | 0.10 | 148.894 | 147.794 | 151.894 | ||
| 10017 | 2024.08.16 06:00 | buy | 3350 | 0.10 | 148.952 | 0.000 | 0.000 | ||
| 10018 | 2024.08.16 06:00 | modify | 3350 | 0.10 | 148.952 | 147.852 | 151.952 | ||
| 10019 | 2024.08.16 07:00 | close | 3350 | 0.10 | 149.057 | 147.852 | 151.952 | 7.04 | 34201.61 |
| 10020 | 2024.08.16 07:00 | close | 3349 | 0.10 | 149.057 | 147.794 | 151.894 | 10.94 | 34212.55 |
| 10021 | 2024.08.16 07:00 | close | 3348 | 0.10 | 149.057 | 147.861 | 151.961 | 6.44 | 34218.99 |
| 10022 | 2024.08.16 07:00 | close | 3347 | 0.10 | 149.057 | 147.805 | 151.905 | 10.20 | 34229.19 |
| 10023 | 2024.08.16 07:00 | close | 3346 | 0.10 | 149.057 | 147.934 | 152.034 | 2.50 | 34231.69 |
| 10024 | 2024.08.16 07:00 | close | 3345 | 0.10 | 149.057 | 148.021 | 152.121 | -3.33 | 34228.36 |
| 10025 | 2024.08.16 07:00 | close | 3344 | 0.10 | 149.057 | 147.971 | 152.071 | 0.02 | 34228.39 |
| 10026 | 2024.08.16 07:00 | close | 3343 | 0.10 | 149.057 | 147.843 | 151.943 | 8.61 | 34237.00 |
| 10027 | 2024.08.16 07:00 | close | 3342 | 0.10 | 149.057 | 147.963 | 152.063 | 0.56 | 34237.56 |
| 10028 | 2024.08.16 07:00 | close | 3341 | 0.10 | 149.057 | 148.005 | 152.105 | -2.26 | 34235.31 |
| 10029 | 2024.08.16 07:00 | close | 3340 | 0.10 | 149.057 | 147.889 | 151.989 | 5.52 | 34240.83 |
| 10030 | 2024.08.16 07:00 | close | 3339 | 0.10 | 149.057 | 146.148 | 150.248 | 122.32 | 34363.15 |
| 10031 | 2024.08.16 07:00 | close | 3338 | 0.10 | 149.057 | 146.159 | 150.259 | 121.58 | 34484.73 |
| 10032 | 2024.08.16 07:00 | close | 3337 | 0.10 | 149.057 | 146.307 | 150.407 | 111.66 | 34596.40 |
| 10033 | 2024.08.16 07:00 | close | 3336 | 0.10 | 149.057 | 146.262 | 150.362 | 114.67 | 34711.07 |
| 10034 | 2024.08.16 07:00 | close | 3335 | 0.10 | 149.057 | 146.142 | 150.242 | 122.73 | 34833.80 |
| 10035 | 2024.08.16 07:00 | close | 3334 | 0.10 | 149.057 | 146.093 | 150.193 | 126.01 | 34959.82 |
| 10036 | 2024.08.16 07:00 | close | 3333 | 0.10 | 149.057 | 146.070 | 150.170 | 127.56 | 35087.38 |
| 10037 | 2024.08.16 07:00 | close | 3332 | 0.10 | 149.057 | 146.197 | 150.297 | 119.04 | 35206.42 |
| 10038 | 2024.08.16 07:00 | close | 3331 | 0.10 | 149.057 | 146.332 | 150.432 | 109.98 | 35316.41 |
| 10039 | 2024.08.16 07:00 | close | 3330 | 0.10 | 149.057 | 146.390 | 150.490 | 106.09 | 35422.50 |
| 10040 | 2024.08.16 07:00 | close | 3329 | 0.10 | 149.057 | 146.174 | 150.274 | 123.47 | 35545.97 |
| 10041 | 2024.08.16 07:00 | close | 3328 | 0.10 | 149.057 | 146.140 | 150.240 | 125.75 | 35671.72 |
| 10042 | 2024.08.16 07:00 | close | 3327 | 0.10 | 149.057 | 145.875 | 149.975 | 143.53 | 35815.25 |
| 10043 | 2024.08.16 07:00 | close | 3326 | 0.10 | 149.057 | 145.795 | 149.895 | 148.90 | 35964.16 |
| 10044 | 2024.08.16 07:00 | close | 3325 | 0.10 | 149.057 | 145.694 | 149.794 | 155.67 | 36119.83 |
| 10045 | 2024.08.16 07:00 | close | 3324 | 0.10 | 149.057 | 145.891 | 149.991 | 142.45 | 36262.28 |
| 10046 | 2024.08.16 07:00 | close | 3323 | 0.10 | 149.057 | 146.241 | 150.341 | 118.97 | 36381.25 |
| 10047 | 2024.08.16 07:00 | close | 3322 | 0.10 | 149.057 | 145.819 | 149.919 | 147.29 | 36528.54 |
| 10048 | 2024.08.16 07:00 | close | 3321 | 0.10 | 149.057 | 145.799 | 149.899 | 148.63 | 36677.17 |
| 10049 | 2024.08.16 07:00 | close | 3320 | 0.10 | 149.057 | 146.032 | 150.132 | 133.00 | 36810.18 |
| 10050 | 2024.08.16 07:00 | close | 3319 | 0.10 | 149.057 | 146.043 | 150.143 | 132.26 | 36942.44 |
| 10051 | 2024.08.16 07:00 | sell | 3351 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 10052 | 2024.08.16 07:00 | modify | 3351 | 0.10 | 149.057 | 150.157 | 146.057 | ||
| 10053 | 2024.08.16 08:00 | sell | 3352 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 10054 | 2024.08.16 08:00 | modify | 3352 | 0.10 | 149.016 | 150.116 | 146.016 | ||
| 10055 | 2024.08.16 09:00 | sell | 3353 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 10056 | 2024.08.16 09:00 | modify | 3353 | 0.10 | 148.711 | 149.811 | 145.711 | ||
| 10057 | 2024.08.16 10:00 | sell | 3354 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 10058 | 2024.08.16 10:00 | modify | 3354 | 0.10 | 148.674 | 149.774 | 145.674 | ||
| 10059 | 2024.08.16 11:00 | sell | 3355 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 10060 | 2024.08.16 11:00 | modify | 3355 | 0.10 | 148.353 | 149.453 | 145.353 | ||
| 10061 | 2024.08.16 12:00 | sell | 3356 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 10062 | 2024.08.16 12:00 | modify | 3356 | 0.10 | 148.045 | 149.145 | 145.045 | ||
| 10063 | 2024.08.16 13:00 | sell | 3357 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 10064 | 2024.08.16 13:00 | modify | 3357 | 0.10 | 147.683 | 148.783 | 144.683 | ||
| 10065 | 2024.08.16 14:00 | sell | 3358 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 10066 | 2024.08.16 14:00 | modify | 3358 | 0.10 | 147.767 | 148.867 | 144.767 | ||
| 10067 | 2024.08.16 15:00 | sell | 3359 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 10068 | 2024.08.16 15:00 | modify | 3359 | 0.10 | 147.999 | 149.099 | 144.999 | ||
| 10069 | 2024.08.16 16:00 | sell | 3360 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 10070 | 2024.08.16 16:00 | modify | 3360 | 0.10 | 148.134 | 149.234 | 145.134 | ||
| 10071 | 2024.08.16 17:00 | sell | 3361 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 10072 | 2024.08.16 17:00 | modify | 3361 | 0.10 | 148.002 | 149.102 | 145.002 | ||
| 10073 | 2024.08.16 18:00 | sell | 3362 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 10074 | 2024.08.16 18:00 | modify | 3362 | 0.10 | 147.746 | 148.846 | 144.746 | ||
| 10075 | 2024.08.16 19:00 | sell | 3363 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 10076 | 2024.08.16 19:00 | modify | 3363 | 0.10 | 147.670 | 148.770 | 144.670 | ||
| 10077 | 2024.08.19 03:00 | sell | 3364 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 10078 | 2024.08.19 03:00 | modify | 3364 | 0.10 | 147.346 | 148.446 | 144.346 | ||
| 10079 | 2024.08.19 04:00 | sell | 3365 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 10080 | 2024.08.19 04:00 | modify | 3365 | 0.10 | 146.459 | 147.559 | 143.459 | ||
| 10081 | 2024.08.19 04:37 | t/p | 3351 | 0.10 | 146.057 | 150.157 | 146.057 | 203.74 | 37146.17 |
| 10082 | 2024.08.19 04:38 | t/p | 3352 | 0.10 | 146.016 | 150.116 | 146.016 | 203.81 | 37349.98 |
| 10083 | 2024.08.19 05:00 | sell | 3366 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 10084 | 2024.08.19 05:00 | modify | 3366 | 0.10 | 146.188 | 147.288 | 143.188 | ||
| 10085 | 2024.08.19 05:33 | t/p | 3353 | 0.10 | 145.711 | 149.811 | 145.711 | 204.24 | 37554.22 |
| 10086 | 2024.08.19 05:33 | t/p | 3354 | 0.10 | 145.674 | 149.774 | 145.674 | 204.28 | 37758.49 |
| 10087 | 2024.08.19 06:00 | sell | 3367 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 10088 | 2024.08.19 06:00 | modify | 3367 | 0.10 | 145.423 | 146.523 | 142.423 | ||
| 10089 | 2024.08.19 06:05 | t/p | 3355 | 0.10 | 145.353 | 149.453 | 145.353 | 204.75 | 37963.24 |
| 10090 | 2024.08.19 07:00 | sell | 3368 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 10091 | 2024.08.19 07:00 | modify | 3368 | 0.10 | 145.870 | 146.970 | 142.870 | ||
| 10092 | 2024.08.19 08:00 | sell | 3369 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 10093 | 2024.08.19 08:00 | modify | 3369 | 0.10 | 146.102 | 147.202 | 143.102 | ||
| 10094 | 2024.08.19 09:00 | sell | 3370 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 10095 | 2024.08.19 09:00 | modify | 3370 | 0.10 | 146.076 | 147.176 | 143.076 | ||
| 10096 | 2024.08.19 10:00 | sell | 3371 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 10097 | 2024.08.19 10:00 | modify | 3371 | 0.10 | 146.268 | 147.368 | 143.268 | ||
| 10098 | 2024.08.19 10:35 | s/l | 3367 | 0.10 | 146.523 | 146.523 | 142.423 | -75.07 | 37888.17 |
| 10099 | 2024.08.19 11:00 | sell | 3372 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 10100 | 2024.08.19 11:00 | modify | 3372 | 0.10 | 146.347 | 147.447 | 143.347 | ||
| 10101 | 2024.08.19 12:00 | sell | 3373 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 10102 | 2024.08.19 12:00 | modify | 3373 | 0.10 | 146.038 | 147.138 | 143.038 | ||
| 10103 | 2024.08.19 13:00 | sell | 3374 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 10104 | 2024.08.19 13:00 | modify | 3374 | 0.10 | 146.217 | 147.317 | 143.217 | ||
| 10105 | 2024.08.19 14:00 | sell | 3375 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 10106 | 2024.08.19 14:00 | modify | 3375 | 0.10 | 146.399 | 147.499 | 143.399 | ||
| 10107 | 2024.08.19 15:00 | sell | 3376 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 10108 | 2024.08.19 15:00 | modify | 3376 | 0.10 | 146.364 | 147.464 | 143.364 | ||
| 10109 | 2024.08.19 16:00 | sell | 3377 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 10110 | 2024.08.19 16:00 | modify | 3377 | 0.10 | 146.423 | 147.523 | 143.423 | ||
| 10111 | 2024.08.19 17:00 | sell | 3378 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 10112 | 2024.08.19 17:00 | modify | 3378 | 0.10 | 146.501 | 147.601 | 143.501 | ||
| 10113 | 2024.08.19 18:00 | sell | 3379 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 10114 | 2024.08.19 18:00 | modify | 3379 | 0.10 | 146.538 | 147.638 | 143.538 | ||
| 10115 | 2024.08.19 19:00 | sell | 3380 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 10116 | 2024.08.19 19:00 | modify | 3380 | 0.10 | 146.659 | 147.759 | 143.659 | ||
| 10117 | 2024.08.20 02:54 | s/l | 3368 | 0.10 | 146.970 | 146.970 | 142.870 | -76.50 | 37811.67 |
| 10118 | 2024.08.20 03:00 | close | 3380 | 0.10 | 147.031 | 147.759 | 143.659 | -26.96 | 37784.70 |
| 10119 | 2024.08.20 03:00 | close | 3379 | 0.10 | 147.031 | 147.638 | 143.538 | -35.19 | 37749.51 |
| 10120 | 2024.08.20 03:00 | close | 3378 | 0.10 | 147.031 | 147.601 | 143.501 | -37.71 | 37711.80 |
| 10121 | 2024.08.20 03:00 | close | 3377 | 0.10 | 147.031 | 147.523 | 143.423 | -43.01 | 37668.79 |
| 10122 | 2024.08.20 03:00 | close | 3376 | 0.10 | 147.031 | 147.464 | 143.364 | -47.02 | 37621.76 |
| 10123 | 2024.08.20 03:00 | close | 3375 | 0.10 | 147.031 | 147.499 | 143.399 | -44.64 | 37577.12 |
| 10124 | 2024.08.20 03:00 | close | 3374 | 0.10 | 147.031 | 147.317 | 143.217 | -57.02 | 37520.10 |
| 10125 | 2024.08.20 03:00 | close | 3373 | 0.10 | 147.031 | 147.138 | 143.038 | -69.20 | 37450.89 |
| 10126 | 2024.08.20 03:00 | close | 3372 | 0.10 | 147.031 | 147.447 | 143.347 | -48.18 | 37402.71 |
| 10127 | 2024.08.20 03:00 | close | 3371 | 0.10 | 147.031 | 147.368 | 143.268 | -53.55 | 37349.16 |
| 10128 | 2024.08.20 03:00 | close | 3370 | 0.10 | 147.031 | 147.176 | 143.076 | -66.61 | 37282.54 |
| 10129 | 2024.08.20 03:00 | close | 3369 | 0.10 | 147.031 | 147.202 | 143.102 | -64.84 | 37217.70 |
| 10130 | 2024.08.20 03:00 | close | 3366 | 0.10 | 147.031 | 147.288 | 143.188 | -58.99 | 37158.71 |
| 10131 | 2024.08.20 03:00 | close | 3365 | 0.10 | 147.031 | 147.559 | 143.459 | -40.56 | 37118.14 |
| 10132 | 2024.08.20 03:00 | close | 3364 | 0.10 | 147.031 | 148.446 | 144.346 | 19.76 | 37137.90 |
| 10133 | 2024.08.20 03:00 | close | 3363 | 0.10 | 147.031 | 148.770 | 144.670 | 40.13 | 37178.03 |
| 10134 | 2024.08.20 03:00 | close | 3362 | 0.10 | 147.031 | 148.846 | 144.746 | 45.30 | 37223.34 |
| 10135 | 2024.08.20 03:00 | close | 3361 | 0.10 | 147.031 | 149.102 | 145.002 | 62.71 | 37286.05 |
| 10136 | 2024.08.20 03:00 | close | 3360 | 0.10 | 147.031 | 149.234 | 145.134 | 71.69 | 37357.74 |
| 10137 | 2024.08.20 03:00 | close | 3359 | 0.10 | 147.031 | 149.099 | 144.999 | 62.51 | 37420.26 |
| 10138 | 2024.08.20 03:00 | close | 3358 | 0.10 | 147.031 | 148.867 | 144.767 | 46.73 | 37466.99 |
| 10139 | 2024.08.20 03:00 | close | 3357 | 0.10 | 147.031 | 148.783 | 144.683 | 41.01 | 37508.01 |
| 10140 | 2024.08.20 03:00 | close | 3356 | 0.10 | 147.031 | 149.145 | 145.045 | 65.64 | 37573.65 |
| 10141 | 2024.08.20 03:00 | buy | 3381 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 10142 | 2024.08.20 03:00 | modify | 3381 | 0.10 | 147.031 | 145.931 | 150.031 | ||
| 10143 | 2024.08.20 04:00 | buy | 3382 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 10144 | 2024.08.20 04:00 | modify | 3382 | 0.10 | 147.092 | 145.992 | 150.092 | ||
| 10145 | 2024.08.20 05:00 | buy | 3383 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 10146 | 2024.08.20 05:00 | modify | 3383 | 0.10 | 146.957 | 145.857 | 149.957 | ||
| 10147 | 2024.08.20 06:00 | buy | 3384 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 10148 | 2024.08.20 06:00 | modify | 3384 | 0.10 | 147.318 | 146.218 | 150.318 | ||
| 10149 | 2024.08.20 07:00 | buy | 3385 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 10150 | 2024.08.20 07:00 | modify | 3385 | 0.10 | 147.078 | 145.978 | 150.078 | ||
| 10151 | 2024.08.20 08:00 | buy | 3386 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 10152 | 2024.08.20 08:00 | modify | 3386 | 0.10 | 146.586 | 145.486 | 149.586 | ||
| 10153 | 2024.08.20 09:00 | buy | 3387 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 10154 | 2024.08.20 09:00 | modify | 3387 | 0.10 | 146.551 | 145.451 | 149.551 | ||
| 10155 | 2024.08.20 10:00 | buy | 3388 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 10156 | 2024.08.20 10:00 | modify | 3388 | 0.10 | 146.506 | 145.406 | 149.506 | ||
| 10157 | 2024.08.20 11:00 | buy | 3389 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 10158 | 2024.08.20 11:00 | modify | 3389 | 0.10 | 146.476 | 145.376 | 149.476 | ||
| 10159 | 2024.08.20 12:00 | buy | 3390 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 10160 | 2024.08.20 12:00 | modify | 3390 | 0.10 | 146.404 | 145.304 | 149.404 | ||
| 10161 | 2024.08.20 12:51 | s/l | 3384 | 0.10 | 146.218 | 146.218 | 150.318 | -75.23 | 37498.42 |
| 10162 | 2024.08.20 13:00 | close | 3390 | 0.10 | 146.170 | 145.304 | 149.404 | -16.01 | 37482.41 |
| 10163 | 2024.08.20 13:00 | close | 3389 | 0.10 | 146.170 | 145.376 | 149.476 | -20.93 | 37461.48 |
| 10164 | 2024.08.20 13:00 | close | 3388 | 0.10 | 146.170 | 145.406 | 149.506 | -22.99 | 37438.49 |
| 10165 | 2024.08.20 13:00 | close | 3387 | 0.10 | 146.170 | 145.451 | 149.551 | -26.07 | 37412.42 |
| 10166 | 2024.08.20 13:00 | close | 3386 | 0.10 | 146.170 | 145.486 | 149.586 | -28.46 | 37383.96 |
| 10167 | 2024.08.20 13:00 | close | 3385 | 0.10 | 146.170 | 145.978 | 150.078 | -62.12 | 37321.84 |
| 10168 | 2024.08.20 13:00 | close | 3383 | 0.10 | 146.170 | 145.857 | 149.957 | -53.84 | 37268.00 |
| 10169 | 2024.08.20 13:00 | close | 3382 | 0.10 | 146.170 | 145.992 | 150.092 | -63.08 | 37204.92 |
| 10170 | 2024.08.20 13:00 | close | 3381 | 0.10 | 146.170 | 145.931 | 150.031 | -58.90 | 37146.02 |
| 10171 | 2024.08.20 13:00 | sell | 3391 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 10172 | 2024.08.20 13:00 | modify | 3391 | 0.10 | 146.170 | 147.270 | 143.170 | ||
| 10173 | 2024.08.20 14:00 | sell | 3392 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 10174 | 2024.08.20 14:00 | modify | 3392 | 0.10 | 146.108 | 147.208 | 143.108 | ||
| 10175 | 2024.08.20 15:00 | sell | 3393 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 10176 | 2024.08.20 15:00 | modify | 3393 | 0.10 | 145.599 | 146.699 | 142.599 | ||
| 10177 | 2024.08.20 16:00 | sell | 3394 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 10178 | 2024.08.20 16:00 | modify | 3394 | 0.10 | 145.695 | 146.795 | 142.695 | ||
| 10179 | 2024.08.20 17:00 | sell | 3395 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 10180 | 2024.08.20 17:00 | modify | 3395 | 0.10 | 145.393 | 146.493 | 142.393 | ||
| 10181 | 2024.08.20 18:00 | sell | 3396 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 10182 | 2024.08.20 18:00 | modify | 3396 | 0.10 | 145.484 | 146.584 | 142.484 | ||
| 10183 | 2024.08.20 19:00 | sell | 3397 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 10184 | 2024.08.20 19:00 | modify | 3397 | 0.10 | 145.383 | 146.483 | 142.383 | ||
| 10185 | 2024.08.21 03:00 | sell | 3398 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 10186 | 2024.08.21 03:00 | modify | 3398 | 0.10 | 145.390 | 146.490 | 142.390 | ||
| 10187 | 2024.08.21 04:00 | sell | 3399 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 10188 | 2024.08.21 04:00 | modify | 3399 | 0.10 | 145.476 | 146.576 | 142.476 | ||
| 10189 | 2024.08.21 05:00 | sell | 3400 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 10190 | 2024.08.21 05:00 | modify | 3400 | 0.10 | 145.674 | 146.774 | 142.674 | ||
| 10191 | 2024.08.21 06:00 | sell | 3401 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 10192 | 2024.08.21 06:00 | modify | 3401 | 0.10 | 145.666 | 146.766 | 142.666 | ||
| 10193 | 2024.08.21 07:00 | sell | 3402 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 10194 | 2024.08.21 07:00 | modify | 3402 | 0.10 | 145.953 | 147.053 | 142.953 | ||
| 10195 | 2024.08.21 08:00 | sell | 3403 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 10196 | 2024.08.21 08:00 | modify | 3403 | 0.10 | 146.144 | 147.244 | 143.144 | ||
| 10197 | 2024.08.21 09:00 | close | 3403 | 0.10 | 146.061 | 147.244 | 143.144 | 5.68 | 37151.70 |
| 10198 | 2024.08.21 09:00 | close | 3402 | 0.10 | 146.061 | 147.053 | 142.953 | -7.39 | 37144.31 |
| 10199 | 2024.08.21 09:00 | close | 3401 | 0.10 | 146.061 | 146.766 | 142.666 | -27.04 | 37117.27 |
| 10200 | 2024.08.21 09:00 | close | 3400 | 0.10 | 146.061 | 146.774 | 142.674 | -26.50 | 37090.77 |
| 10201 | 2024.08.21 09:00 | close | 3399 | 0.10 | 146.061 | 146.576 | 142.476 | -40.05 | 37050.72 |
| 10202 | 2024.08.21 09:00 | close | 3398 | 0.10 | 146.061 | 146.490 | 142.390 | -45.94 | 37004.78 |
| 10203 | 2024.08.21 09:00 | close | 3397 | 0.10 | 146.061 | 146.483 | 142.383 | -48.08 | 36956.70 |
| 10204 | 2024.08.21 09:00 | close | 3396 | 0.10 | 146.061 | 146.584 | 142.484 | -41.16 | 36915.53 |
| 10205 | 2024.08.21 09:00 | close | 3395 | 0.10 | 146.061 | 146.493 | 142.393 | -47.39 | 36868.14 |
| 10206 | 2024.08.21 09:00 | close | 3394 | 0.10 | 146.061 | 146.795 | 142.695 | -26.72 | 36841.42 |
| 10207 | 2024.08.21 09:00 | close | 3393 | 0.10 | 146.061 | 146.699 | 142.599 | -33.29 | 36808.12 |
| 10208 | 2024.08.21 09:00 | close | 3392 | 0.10 | 146.061 | 147.208 | 143.108 | 1.56 | 36809.68 |
| 10209 | 2024.08.21 09:00 | close | 3391 | 0.10 | 146.061 | 147.270 | 143.170 | 5.80 | 36815.48 |
| 10210 | 2024.08.21 09:00 | buy | 3404 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 10211 | 2024.08.21 09:00 | modify | 3404 | 0.10 | 146.061 | 144.961 | 149.061 | ||
| 10212 | 2024.08.21 10:00 | buy | 3405 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 10213 | 2024.08.21 10:00 | modify | 3405 | 0.10 | 146.147 | 145.047 | 149.147 | ||
| 10214 | 2024.08.21 11:00 | buy | 3406 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 10215 | 2024.08.21 11:00 | modify | 3406 | 0.10 | 146.204 | 145.104 | 149.204 | ||
| 10216 | 2024.08.21 12:00 | buy | 3407 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 10217 | 2024.08.21 12:00 | modify | 3407 | 0.10 | 146.090 | 144.990 | 149.090 | ||
| 10218 | 2024.08.21 13:00 | buy | 3408 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 10219 | 2024.08.21 13:00 | modify | 3408 | 0.10 | 145.806 | 144.706 | 148.806 | ||
| 10220 | 2024.08.21 14:00 | buy | 3409 | 0.10 | 145.769 | 0.000 | 0.000 | ||
| 10221 | 2024.08.21 14:00 | modify | 3409 | 0.10 | 145.769 | 144.669 | 148.769 | ||
| 10222 | 2024.08.21 15:00 | buy | 3410 | 0.10 | 145.675 | 0.000 | 0.000 | ||
| 10223 | 2024.08.21 15:00 | modify | 3410 | 0.10 | 145.675 | 144.575 | 148.675 | ||
| 10224 | 2024.08.21 15:49 | s/l | 3406 | 0.10 | 145.104 | 145.104 | 149.204 | -75.81 | 36739.67 |
| 10225 | 2024.08.21 15:49 | s/l | 3405 | 0.10 | 145.047 | 145.047 | 149.147 | -75.84 | 36663.83 |
| 10226 | 2024.08.21 16:00 | buy | 3411 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 10227 | 2024.08.21 16:00 | modify | 3411 | 0.10 | 145.230 | 144.130 | 148.230 | ||
| 10228 | 2024.08.21 17:00 | buy | 3412 | 0.10 | 145.222 | 0.000 | 0.000 | ||
| 10229 | 2024.08.21 17:00 | modify | 3412 | 0.10 | 145.222 | 144.122 | 148.222 | ||
| 10230 | 2024.08.21 17:45 | s/l | 3407 | 0.10 | 144.990 | 144.990 | 149.090 | -75.87 | 36587.96 |
| 10231 | 2024.08.21 17:46 | s/l | 3404 | 0.10 | 144.961 | 144.961 | 149.061 | -75.88 | 36512.08 |
| 10232 | 2024.08.21 18:00 | buy | 3413 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 10233 | 2024.08.21 18:00 | modify | 3413 | 0.10 | 145.093 | 143.993 | 148.093 | ||
| 10234 | 2024.08.21 18:02 | s/l | 3408 | 0.10 | 144.706 | 144.706 | 148.806 | -76.01 | 36436.07 |
| 10235 | 2024.08.21 18:03 | s/l | 3409 | 0.10 | 144.669 | 144.669 | 148.769 | -76.04 | 36360.03 |
| 10236 | 2024.08.21 18:16 | s/l | 3410 | 0.10 | 144.575 | 144.575 | 148.675 | -76.09 | 36283.94 |
| 10237 | 2024.08.21 19:00 | buy | 3414 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 10238 | 2024.08.21 19:00 | modify | 3414 | 0.10 | 144.774 | 143.674 | 147.774 | ||
| 10239 | 2024.08.22 03:00 | close | 3414 | 0.10 | 145.446 | 143.674 | 147.774 | 49.09 | 36333.03 |
| 10240 | 2024.08.22 03:00 | close | 3413 | 0.10 | 145.446 | 143.993 | 148.093 | 27.16 | 36360.18 |
| 10241 | 2024.08.22 03:00 | close | 3412 | 0.10 | 145.446 | 144.122 | 148.222 | 18.29 | 36378.47 |
| 10242 | 2024.08.22 03:00 | close | 3411 | 0.10 | 145.446 | 144.130 | 148.230 | 17.74 | 36396.21 |
| 10243 | 2024.08.22 03:00 | sell | 3415 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 10244 | 2024.08.22 03:00 | modify | 3415 | 0.10 | 145.446 | 146.546 | 142.446 | ||
| 10245 | 2024.08.22 04:00 | sell | 3416 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 10246 | 2024.08.22 04:00 | modify | 3416 | 0.10 | 145.263 | 146.363 | 142.263 | ||
| 10247 | 2024.08.22 05:00 | sell | 3417 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 10248 | 2024.08.22 05:00 | modify | 3417 | 0.10 | 145.132 | 146.232 | 142.132 | ||
| 10249 | 2024.08.22 06:00 | sell | 3418 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 10250 | 2024.08.22 06:00 | modify | 3418 | 0.10 | 145.267 | 146.367 | 142.267 | ||
| 10251 | 2024.08.22 07:00 | sell | 3419 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 10252 | 2024.08.22 07:00 | modify | 3419 | 0.10 | 145.382 | 146.482 | 142.382 | ||
| 10253 | 2024.08.22 08:00 | sell | 3420 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 10254 | 2024.08.22 08:00 | modify | 3420 | 0.10 | 145.246 | 146.346 | 142.246 | ||
| 10255 | 2024.08.22 09:00 | close | 3420 | 0.10 | 145.664 | 146.346 | 142.246 | -28.70 | 36367.51 |
| 10256 | 2024.08.22 09:00 | close | 3419 | 0.10 | 145.664 | 146.482 | 142.382 | -19.36 | 36348.15 |
| 10257 | 2024.08.22 09:00 | close | 3418 | 0.10 | 145.664 | 146.367 | 142.267 | -27.25 | 36320.90 |
| 10258 | 2024.08.22 09:00 | close | 3417 | 0.10 | 145.664 | 146.232 | 142.132 | -36.52 | 36284.38 |
| 10259 | 2024.08.22 09:00 | close | 3416 | 0.10 | 145.664 | 146.363 | 142.263 | -27.53 | 36256.85 |
| 10260 | 2024.08.22 09:00 | close | 3415 | 0.10 | 145.664 | 146.546 | 142.446 | -14.97 | 36241.88 |
| 10261 | 2024.08.22 09:00 | buy | 3421 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 10262 | 2024.08.22 09:00 | modify | 3421 | 0.10 | 145.664 | 144.564 | 148.664 | ||
| 10263 | 2024.08.22 10:00 | buy | 3422 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 10264 | 2024.08.22 10:00 | modify | 3422 | 0.10 | 145.637 | 144.537 | 148.637 | ||
| 10265 | 2024.08.22 11:00 | buy | 3423 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 10266 | 2024.08.22 11:00 | modify | 3423 | 0.10 | 145.791 | 144.691 | 148.791 | ||
| 10267 | 2024.08.22 12:00 | buy | 3424 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 10268 | 2024.08.22 12:00 | modify | 3424 | 0.10 | 146.020 | 144.920 | 149.020 | ||
| 10269 | 2024.08.22 13:00 | buy | 3425 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 10270 | 2024.08.22 13:00 | modify | 3425 | 0.10 | 146.077 | 144.977 | 149.077 | ||
| 10271 | 2024.08.22 14:00 | buy | 3426 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 10272 | 2024.08.22 14:00 | modify | 3426 | 0.10 | 146.304 | 145.204 | 149.304 | ||
| 10273 | 2024.08.22 15:00 | buy | 3427 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 10274 | 2024.08.22 15:00 | modify | 3427 | 0.10 | 146.264 | 145.164 | 149.264 | ||
| 10275 | 2024.08.22 16:00 | buy | 3428 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 10276 | 2024.08.22 16:00 | modify | 3428 | 0.10 | 146.005 | 144.905 | 149.005 | ||
| 10277 | 2024.08.22 17:00 | buy | 3429 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 10278 | 2024.08.22 17:00 | modify | 3429 | 0.10 | 146.359 | 145.259 | 149.359 | ||
| 10279 | 2024.08.22 18:00 | buy | 3430 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 10280 | 2024.08.22 18:00 | modify | 3430 | 0.10 | 146.344 | 145.244 | 149.344 | ||
| 10281 | 2024.08.22 19:00 | buy | 3431 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 10282 | 2024.08.22 19:00 | modify | 3431 | 0.10 | 146.254 | 145.154 | 149.254 | ||
| 10283 | 2024.08.23 03:00 | buy | 3432 | 0.10 | 145.630 | 0.000 | 0.000 | ||
| 10284 | 2024.08.23 03:00 | modify | 3432 | 0.10 | 145.630 | 144.530 | 148.630 | ||
| 10285 | 2024.08.23 04:00 | close | 3432 | 0.10 | 145.667 | 144.530 | 148.630 | 2.54 | 36244.42 |
| 10286 | 2024.08.23 04:00 | close | 3431 | 0.10 | 145.667 | 145.154 | 149.254 | -39.34 | 36205.08 |
| 10287 | 2024.08.23 04:00 | close | 3430 | 0.10 | 145.667 | 145.244 | 149.344 | -45.52 | 36159.57 |
| 10288 | 2024.08.23 04:00 | close | 3429 | 0.10 | 145.667 | 145.259 | 149.359 | -46.55 | 36113.02 |
| 10289 | 2024.08.23 04:00 | close | 3428 | 0.10 | 145.667 | 144.905 | 149.005 | -22.24 | 36090.78 |
| 10290 | 2024.08.23 04:00 | close | 3427 | 0.10 | 145.667 | 145.164 | 149.264 | -40.02 | 36050.77 |
| 10291 | 2024.08.23 04:00 | close | 3426 | 0.10 | 145.667 | 145.204 | 149.304 | -42.77 | 36008.00 |
| 10292 | 2024.08.23 04:00 | close | 3425 | 0.10 | 145.667 | 144.977 | 149.077 | -27.19 | 35980.81 |
| 10293 | 2024.08.23 04:00 | close | 3424 | 0.10 | 145.667 | 144.920 | 149.020 | -23.27 | 35957.55 |
| 10294 | 2024.08.23 04:00 | close | 3423 | 0.10 | 145.667 | 144.691 | 148.791 | -7.55 | 35950.00 |
| 10295 | 2024.08.23 04:00 | close | 3422 | 0.10 | 145.667 | 144.537 | 148.637 | 3.02 | 35953.02 |
| 10296 | 2024.08.23 04:00 | close | 3421 | 0.10 | 145.667 | 144.564 | 148.664 | 1.17 | 35954.19 |
| 10297 | 2024.08.23 04:00 | sell | 3433 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 10298 | 2024.08.23 04:00 | modify | 3433 | 0.10 | 145.667 | 146.767 | 142.667 | ||
| 10299 | 2024.08.23 05:00 | sell | 3434 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 10300 | 2024.08.23 05:00 | modify | 3434 | 0.10 | 145.768 | 146.868 | 142.768 | ||
| 10301 | 2024.08.23 06:00 | sell | 3435 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 10302 | 2024.08.23 06:00 | modify | 3435 | 0.10 | 145.673 | 146.773 | 142.673 | ||
| 10303 | 2024.08.23 07:00 | sell | 3436 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 10304 | 2024.08.23 07:00 | modify | 3436 | 0.10 | 145.454 | 146.554 | 142.454 | ||
| 10305 | 2024.08.23 08:00 | sell | 3437 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 10306 | 2024.08.23 08:00 | modify | 3437 | 0.10 | 145.831 | 146.931 | 142.831 | ||
| 10307 | 2024.08.23 09:00 | sell | 3438 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 10308 | 2024.08.23 09:00 | modify | 3438 | 0.10 | 145.929 | 147.029 | 142.929 | ||
| 10309 | 2024.08.23 10:00 | sell | 3439 | 0.10 | 146.138 | 0.000 | 0.000 | ||
| 10310 | 2024.08.23 10:00 | modify | 3439 | 0.10 | 146.138 | 147.238 | 143.138 | ||
| 10311 | 2024.08.23 11:00 | sell | 3440 | 0.10 | 146.019 | 0.000 | 0.000 | ||
| 10312 | 2024.08.23 11:00 | modify | 3440 | 0.10 | 146.019 | 147.119 | 143.019 | ||
| 10313 | 2024.08.23 12:00 | sell | 3441 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 10314 | 2024.08.23 12:00 | modify | 3441 | 0.10 | 146.031 | 147.131 | 143.031 | ||
| 10315 | 2024.08.23 13:00 | sell | 3442 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 10316 | 2024.08.23 13:00 | modify | 3442 | 0.10 | 145.991 | 147.091 | 142.991 | ||
| 10317 | 2024.08.23 14:00 | sell | 3443 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 10318 | 2024.08.23 14:00 | modify | 3443 | 0.10 | 146.209 | 147.309 | 143.209 | ||
| 10319 | 2024.08.23 15:00 | sell | 3444 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 10320 | 2024.08.23 15:00 | modify | 3444 | 0.10 | 145.206 | 146.306 | 142.206 | ||
| 10321 | 2024.08.23 16:00 | sell | 3445 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 10322 | 2024.08.23 16:00 | modify | 3445 | 0.10 | 144.861 | 145.961 | 141.861 | ||
| 10323 | 2024.08.23 17:00 | sell | 3446 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 10324 | 2024.08.23 17:00 | modify | 3446 | 0.10 | 144.843 | 145.943 | 141.843 | ||
| 10325 | 2024.08.23 18:00 | sell | 3447 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 10326 | 2024.08.23 18:00 | modify | 3447 | 0.10 | 144.401 | 145.501 | 141.401 | ||
| 10327 | 2024.08.23 19:00 | sell | 3448 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 10328 | 2024.08.23 19:00 | modify | 3448 | 0.10 | 144.295 | 145.395 | 141.295 | ||
| 10329 | 2024.08.26 03:00 | sell | 3449 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 10330 | 2024.08.26 03:00 | modify | 3449 | 0.10 | 143.927 | 145.027 | 140.927 | ||
| 10331 | 2024.08.26 04:00 | sell | 3450 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 10332 | 2024.08.26 04:00 | modify | 3450 | 0.10 | 143.970 | 145.070 | 140.970 | ||
| 10333 | 2024.08.26 05:00 | sell | 3451 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 10334 | 2024.08.26 05:00 | modify | 3451 | 0.10 | 144.039 | 145.139 | 141.039 | ||
| 10335 | 2024.08.26 06:00 | sell | 3452 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 10336 | 2024.08.26 06:00 | modify | 3452 | 0.10 | 144.056 | 145.156 | 141.056 | ||
| 10337 | 2024.08.26 07:00 | sell | 3453 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 10338 | 2024.08.26 07:00 | modify | 3453 | 0.10 | 143.765 | 144.865 | 140.765 | ||
| 10339 | 2024.08.26 08:00 | sell | 3454 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 10340 | 2024.08.26 08:00 | modify | 3454 | 0.10 | 143.885 | 144.985 | 140.885 | ||
| 10341 | 2024.08.26 09:00 | sell | 3455 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 10342 | 2024.08.26 09:00 | modify | 3455 | 0.10 | 143.862 | 144.962 | 140.862 | ||
| 10343 | 2024.08.26 10:00 | sell | 3456 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 10344 | 2024.08.26 10:00 | modify | 3456 | 0.10 | 143.966 | 145.066 | 140.966 | ||
| 10345 | 2024.08.26 11:00 | sell | 3457 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 10346 | 2024.08.26 11:00 | modify | 3457 | 0.10 | 144.033 | 145.133 | 141.033 | ||
| 10347 | 2024.08.26 12:00 | sell | 3458 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 10348 | 2024.08.26 12:00 | modify | 3458 | 0.10 | 144.132 | 145.232 | 141.132 | ||
| 10349 | 2024.08.26 13:00 | sell | 3459 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 10350 | 2024.08.26 13:00 | modify | 3459 | 0.10 | 143.934 | 145.034 | 140.934 | ||
| 10351 | 2024.08.26 14:00 | sell | 3460 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 10352 | 2024.08.26 14:00 | modify | 3460 | 0.10 | 144.410 | 145.510 | 141.410 | ||
| 10353 | 2024.08.26 15:00 | close | 3460 | 0.10 | 144.178 | 145.510 | 141.410 | 16.09 | 35970.28 |
| 10354 | 2024.08.26 15:00 | close | 3459 | 0.10 | 144.178 | 145.034 | 140.934 | -16.92 | 35953.36 |
| 10355 | 2024.08.26 15:00 | close | 3458 | 0.10 | 144.178 | 145.232 | 141.132 | -3.19 | 35950.17 |
| 10356 | 2024.08.26 15:00 | close | 3457 | 0.10 | 144.178 | 145.133 | 141.033 | -10.06 | 35940.11 |
| 10357 | 2024.08.26 15:00 | close | 3456 | 0.10 | 144.178 | 145.066 | 140.966 | -14.70 | 35925.41 |
| 10358 | 2024.08.26 15:00 | close | 3455 | 0.10 | 144.178 | 144.962 | 140.862 | -21.92 | 35903.49 |
| 10359 | 2024.08.26 15:00 | close | 3454 | 0.10 | 144.178 | 144.985 | 140.885 | -20.32 | 35883.17 |
| 10360 | 2024.08.26 15:00 | close | 3453 | 0.10 | 144.178 | 144.865 | 140.765 | -28.65 | 35854.52 |
| 10361 | 2024.08.26 15:00 | close | 3452 | 0.10 | 144.178 | 145.156 | 141.056 | -8.46 | 35846.06 |
| 10362 | 2024.08.26 15:00 | close | 3451 | 0.10 | 144.178 | 145.139 | 141.039 | -9.64 | 35836.42 |
| 10363 | 2024.08.26 15:00 | close | 3450 | 0.10 | 144.178 | 145.070 | 140.970 | -14.43 | 35821.99 |
| 10364 | 2024.08.26 15:00 | close | 3449 | 0.10 | 144.178 | 145.027 | 140.927 | -17.41 | 35804.58 |
| 10365 | 2024.08.26 15:00 | close | 3448 | 0.10 | 144.178 | 145.395 | 141.295 | 6.45 | 35811.03 |
| 10366 | 2024.08.26 15:00 | close | 3447 | 0.10 | 144.178 | 145.501 | 141.401 | 13.81 | 35824.84 |
| 10367 | 2024.08.26 15:00 | close | 3446 | 0.10 | 144.178 | 145.943 | 141.843 | 44.46 | 35869.29 |
| 10368 | 2024.08.26 15:00 | close | 3445 | 0.10 | 144.178 | 145.961 | 141.861 | 45.71 | 35915.00 |
| 10369 | 2024.08.26 15:00 | close | 3444 | 0.10 | 144.178 | 146.306 | 142.206 | 69.64 | 35984.64 |
| 10370 | 2024.08.26 15:00 | close | 3443 | 0.10 | 144.178 | 147.309 | 143.209 | 139.21 | 36123.85 |
| 10371 | 2024.08.26 15:00 | close | 3442 | 0.10 | 144.178 | 147.091 | 142.991 | 124.09 | 36247.93 |
| 10372 | 2024.08.26 15:00 | close | 3441 | 0.10 | 144.178 | 147.131 | 143.031 | 126.86 | 36374.79 |
| 10373 | 2024.08.26 15:00 | close | 3440 | 0.10 | 144.178 | 147.119 | 143.019 | 126.03 | 36500.82 |
| 10374 | 2024.08.26 15:00 | close | 3439 | 0.10 | 144.178 | 147.238 | 143.138 | 134.28 | 36635.09 |
| 10375 | 2024.08.26 15:00 | close | 3438 | 0.10 | 144.178 | 147.029 | 142.929 | 119.79 | 36754.88 |
| 10376 | 2024.08.26 15:00 | close | 3437 | 0.10 | 144.178 | 146.931 | 142.831 | 112.99 | 36867.87 |
| 10377 | 2024.08.26 15:00 | close | 3436 | 0.10 | 144.178 | 146.554 | 142.454 | 86.84 | 36954.70 |
| 10378 | 2024.08.26 15:00 | close | 3435 | 0.10 | 144.178 | 146.773 | 142.673 | 102.03 | 37056.73 |
| 10379 | 2024.08.26 15:00 | close | 3434 | 0.10 | 144.178 | 146.868 | 142.768 | 108.62 | 37165.35 |
| 10380 | 2024.08.26 15:00 | close | 3433 | 0.10 | 144.178 | 146.767 | 142.667 | 101.62 | 37266.96 |
| 10381 | 2024.08.26 15:00 | buy | 3461 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 10382 | 2024.08.26 15:00 | modify | 3461 | 0.10 | 144.178 | 143.078 | 147.178 | ||
| 10383 | 2024.08.26 16:00 | buy | 3462 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 10384 | 2024.08.26 16:00 | modify | 3462 | 0.10 | 144.542 | 143.442 | 147.542 | ||
| 10385 | 2024.08.26 17:00 | buy | 3463 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 10386 | 2024.08.26 17:00 | modify | 3463 | 0.10 | 144.488 | 143.388 | 147.488 | ||
| 10387 | 2024.08.26 18:00 | buy | 3464 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 10388 | 2024.08.26 18:00 | modify | 3464 | 0.10 | 144.555 | 143.455 | 147.555 | ||
| 10389 | 2024.08.26 19:00 | buy | 3465 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 10390 | 2024.08.26 19:00 | modify | 3465 | 0.10 | 144.532 | 143.432 | 147.532 | ||
| 10391 | 2024.08.27 03:00 | buy | 3466 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 10392 | 2024.08.27 03:00 | modify | 3466 | 0.10 | 144.899 | 143.799 | 147.899 | ||
| 10393 | 2024.08.27 04:00 | buy | 3467 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 10394 | 2024.08.27 04:00 | modify | 3467 | 0.10 | 144.862 | 143.762 | 147.862 | ||
| 10395 | 2024.08.27 05:00 | buy | 3468 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 10396 | 2024.08.27 05:00 | modify | 3468 | 0.10 | 144.665 | 143.565 | 147.665 | ||
| 10397 | 2024.08.27 06:00 | buy | 3469 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 10398 | 2024.08.27 06:00 | modify | 3469 | 0.10 | 144.816 | 143.716 | 147.816 | ||
| 10399 | 2024.08.27 07:00 | buy | 3470 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 10400 | 2024.08.27 07:00 | modify | 3470 | 0.10 | 144.855 | 143.755 | 147.855 | ||
| 10401 | 2024.08.27 08:00 | buy | 3471 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 10402 | 2024.08.27 08:00 | modify | 3471 | 0.10 | 145.027 | 143.927 | 148.027 | ||
| 10403 | 2024.08.27 09:00 | buy | 3472 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 10404 | 2024.08.27 09:00 | modify | 3472 | 0.10 | 145.093 | 143.993 | 148.093 | ||
| 10405 | 2024.08.27 10:00 | buy | 3473 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 10406 | 2024.08.27 10:00 | modify | 3473 | 0.10 | 144.863 | 143.763 | 147.863 | ||
| 10407 | 2024.08.27 11:00 | buy | 3474 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 10408 | 2024.08.27 11:00 | modify | 3474 | 0.10 | 144.808 | 143.708 | 147.808 | ||
| 10409 | 2024.08.27 12:00 | buy | 3475 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 10410 | 2024.08.27 12:00 | modify | 3475 | 0.10 | 144.560 | 143.460 | 147.560 | ||
| 10411 | 2024.08.27 13:00 | buy | 3476 | 0.10 | 144.412 | 0.000 | 0.000 | ||
| 10412 | 2024.08.27 13:00 | modify | 3476 | 0.10 | 144.412 | 143.312 | 147.412 | ||
| 10413 | 2024.08.27 14:00 | buy | 3477 | 0.10 | 144.365 | 0.000 | 0.000 | ||
| 10414 | 2024.08.27 14:00 | modify | 3477 | 0.10 | 144.365 | 143.265 | 147.365 | ||
| 10415 | 2024.08.27 15:00 | buy | 3478 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 10416 | 2024.08.27 15:00 | modify | 3478 | 0.10 | 144.281 | 143.181 | 147.281 | ||
| 10417 | 2024.08.27 16:00 | close | 3478 | 0.10 | 144.266 | 143.181 | 147.281 | -1.04 | 37265.92 |
| 10418 | 2024.08.27 16:00 | close | 3477 | 0.10 | 144.266 | 143.265 | 147.365 | -6.86 | 37259.06 |
| 10419 | 2024.08.27 16:00 | close | 3476 | 0.10 | 144.266 | 143.312 | 147.412 | -10.12 | 37248.94 |
| 10420 | 2024.08.27 16:00 | close | 3475 | 0.10 | 144.266 | 143.460 | 147.560 | -20.38 | 37228.56 |
| 10421 | 2024.08.27 16:00 | close | 3474 | 0.10 | 144.266 | 143.708 | 147.808 | -37.57 | 37190.99 |
| 10422 | 2024.08.27 16:00 | close | 3473 | 0.10 | 144.266 | 143.763 | 147.863 | -41.38 | 37149.61 |
| 10423 | 2024.08.27 16:00 | close | 3472 | 0.10 | 144.266 | 143.993 | 148.093 | -57.32 | 37092.29 |
| 10424 | 2024.08.27 16:00 | close | 3471 | 0.10 | 144.266 | 143.927 | 148.027 | -52.75 | 37039.54 |
| 10425 | 2024.08.27 16:00 | close | 3470 | 0.10 | 144.266 | 143.755 | 147.855 | -40.83 | 36998.71 |
| 10426 | 2024.08.27 16:00 | close | 3469 | 0.10 | 144.266 | 143.716 | 147.816 | -38.12 | 36960.59 |
| 10427 | 2024.08.27 16:00 | close | 3468 | 0.10 | 144.266 | 143.565 | 147.665 | -27.66 | 36932.93 |
| 10428 | 2024.08.27 16:00 | close | 3467 | 0.10 | 144.266 | 143.762 | 147.862 | -41.31 | 36891.62 |
| 10429 | 2024.08.27 16:00 | close | 3466 | 0.10 | 144.266 | 143.799 | 147.899 | -43.88 | 36847.74 |
| 10430 | 2024.08.27 16:00 | close | 3465 | 0.10 | 144.266 | 143.432 | 147.532 | -17.48 | 36830.27 |
| 10431 | 2024.08.27 16:00 | close | 3464 | 0.10 | 144.266 | 143.455 | 147.555 | -19.07 | 36811.20 |
| 10432 | 2024.08.27 16:00 | close | 3463 | 0.10 | 144.266 | 143.388 | 147.488 | -14.43 | 36796.77 |
| 10433 | 2024.08.27 16:00 | close | 3462 | 0.10 | 144.266 | 143.442 | 147.542 | -18.17 | 36778.60 |
| 10434 | 2024.08.27 16:00 | close | 3461 | 0.10 | 144.266 | 143.078 | 147.178 | 7.06 | 36785.67 |
| 10435 | 2024.08.27 16:00 | sell | 3479 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 10436 | 2024.08.27 16:00 | modify | 3479 | 0.10 | 144.266 | 145.366 | 141.266 | ||
| 10437 | 2024.08.27 17:00 | sell | 3480 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 10438 | 2024.08.27 17:00 | modify | 3480 | 0.10 | 144.135 | 145.235 | 141.135 | ||
| 10439 | 2024.08.27 18:00 | sell | 3481 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 10440 | 2024.08.27 18:00 | modify | 3481 | 0.10 | 144.150 | 145.250 | 141.150 | ||
| 10441 | 2024.08.27 19:00 | sell | 3482 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 10442 | 2024.08.27 19:00 | modify | 3482 | 0.10 | 144.015 | 145.115 | 141.015 | ||
| 10443 | 2024.08.28 03:00 | sell | 3483 | 0.10 | 144.439 | 0.000 | 0.000 | ||
| 10444 | 2024.08.28 03:00 | modify | 3483 | 0.10 | 144.439 | 145.539 | 141.439 | ||
| 10445 | 2024.08.28 04:00 | sell | 3484 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 10446 | 2024.08.28 04:00 | modify | 3484 | 0.10 | 144.408 | 145.508 | 141.408 | ||
| 10447 | 2024.08.28 05:00 | sell | 3485 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 10448 | 2024.08.28 05:00 | modify | 3485 | 0.10 | 144.353 | 145.453 | 141.353 | ||
| 10449 | 2024.08.28 06:00 | sell | 3486 | 0.10 | 144.393 | 0.000 | 0.000 | ||
| 10450 | 2024.08.28 06:00 | modify | 3486 | 0.10 | 144.393 | 145.493 | 141.393 | ||
| 10451 | 2024.08.28 07:00 | close | 3486 | 0.10 | 144.563 | 145.493 | 141.393 | -11.76 | 36773.91 |
| 10452 | 2024.08.28 07:00 | close | 3485 | 0.10 | 144.563 | 145.453 | 141.353 | -14.53 | 36759.38 |
| 10453 | 2024.08.28 07:00 | close | 3484 | 0.10 | 144.563 | 145.508 | 141.408 | -10.72 | 36748.66 |
| 10454 | 2024.08.28 07:00 | close | 3483 | 0.10 | 144.563 | 145.539 | 141.439 | -8.58 | 36740.08 |
| 10455 | 2024.08.28 07:00 | close | 3482 | 0.10 | 144.563 | 145.115 | 141.015 | -39.57 | 36700.50 |
| 10456 | 2024.08.28 07:00 | close | 3481 | 0.10 | 144.563 | 145.250 | 141.150 | -30.23 | 36670.27 |
| 10457 | 2024.08.28 07:00 | close | 3480 | 0.10 | 144.563 | 145.235 | 141.135 | -31.27 | 36639.00 |
| 10458 | 2024.08.28 07:00 | close | 3479 | 0.10 | 144.563 | 145.366 | 141.266 | -22.20 | 36616.79 |
| 10459 | 2024.08.28 07:00 | buy | 3487 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 10460 | 2024.08.28 07:00 | modify | 3487 | 0.10 | 144.563 | 143.463 | 147.563 | ||
| 10461 | 2024.08.28 08:00 | buy | 3488 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 10462 | 2024.08.28 08:00 | modify | 3488 | 0.10 | 144.594 | 143.494 | 147.594 | ||
| 10463 | 2024.08.28 09:00 | buy | 3489 | 0.10 | 144.378 | 0.000 | 0.000 | ||
| 10464 | 2024.08.28 09:00 | modify | 3489 | 0.10 | 144.378 | 143.278 | 147.378 | ||
| 10465 | 2024.08.28 10:00 | buy | 3490 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 10466 | 2024.08.28 10:00 | modify | 3490 | 0.10 | 144.307 | 143.207 | 147.307 | ||
| 10467 | 2024.08.28 11:00 | buy | 3491 | 0.10 | 144.439 | 0.000 | 0.000 | ||
| 10468 | 2024.08.28 11:00 | modify | 3491 | 0.10 | 144.439 | 143.339 | 147.439 | ||
| 10469 | 2024.08.28 12:00 | buy | 3492 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 10470 | 2024.08.28 12:00 | modify | 3492 | 0.10 | 144.353 | 143.253 | 147.353 | ||
| 10471 | 2024.08.28 13:00 | buy | 3493 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 10472 | 2024.08.28 13:00 | modify | 3493 | 0.10 | 144.738 | 143.638 | 147.738 | ||
| 10473 | 2024.08.28 14:00 | buy | 3494 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 10474 | 2024.08.28 14:00 | modify | 3494 | 0.10 | 144.872 | 143.772 | 147.872 | ||
| 10475 | 2024.08.28 15:00 | buy | 3495 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 10476 | 2024.08.28 15:00 | modify | 3495 | 0.10 | 144.519 | 143.419 | 147.519 | ||
| 10477 | 2024.08.28 16:00 | buy | 3496 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 10478 | 2024.08.28 16:00 | modify | 3496 | 0.10 | 144.502 | 143.402 | 147.502 | ||
| 10479 | 2024.08.28 17:00 | buy | 3497 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 10480 | 2024.08.28 17:00 | modify | 3497 | 0.10 | 144.770 | 143.670 | 147.770 | ||
| 10481 | 2024.08.28 18:00 | buy | 3498 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 10482 | 2024.08.28 18:00 | modify | 3498 | 0.10 | 144.660 | 143.560 | 147.660 | ||
| 10483 | 2024.08.28 19:00 | buy | 3499 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 10484 | 2024.08.28 19:00 | modify | 3499 | 0.10 | 144.682 | 143.582 | 147.682 | ||
| 10485 | 2024.08.29 03:00 | buy | 3500 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 10486 | 2024.08.29 03:00 | modify | 3500 | 0.10 | 144.615 | 143.515 | 147.615 | ||
| 10487 | 2024.08.29 04:00 | close | 3500 | 0.10 | 144.525 | 143.515 | 147.615 | -6.23 | 36610.56 |
| 10488 | 2024.08.29 04:00 | close | 3499 | 0.10 | 144.525 | 143.582 | 147.682 | -7.97 | 36602.59 |
| 10489 | 2024.08.29 04:00 | close | 3498 | 0.10 | 144.525 | 143.560 | 147.660 | -6.45 | 36596.14 |
| 10490 | 2024.08.29 04:00 | close | 3497 | 0.10 | 144.525 | 143.670 | 147.770 | -14.06 | 36582.08 |
| 10491 | 2024.08.29 04:00 | close | 3496 | 0.10 | 144.525 | 143.402 | 147.502 | 4.48 | 36586.56 |
| 10492 | 2024.08.29 04:00 | close | 3495 | 0.10 | 144.525 | 143.419 | 147.519 | 3.31 | 36589.87 |
| 10493 | 2024.08.29 04:00 | close | 3494 | 0.10 | 144.525 | 143.772 | 147.872 | -21.12 | 36568.75 |
| 10494 | 2024.08.29 04:00 | close | 3493 | 0.10 | 144.525 | 143.638 | 147.738 | -11.85 | 36556.90 |
| 10495 | 2024.08.29 04:00 | close | 3492 | 0.10 | 144.525 | 143.253 | 147.353 | 14.79 | 36571.69 |
| 10496 | 2024.08.29 04:00 | close | 3491 | 0.10 | 144.525 | 143.339 | 147.439 | 8.84 | 36580.52 |
| 10497 | 2024.08.29 04:00 | close | 3490 | 0.10 | 144.525 | 143.207 | 147.307 | 17.97 | 36598.49 |
| 10498 | 2024.08.29 04:00 | close | 3489 | 0.10 | 144.525 | 143.278 | 147.378 | 13.06 | 36611.55 |
| 10499 | 2024.08.29 04:00 | close | 3488 | 0.10 | 144.525 | 143.494 | 147.594 | -1.88 | 36609.67 |
| 10500 | 2024.08.29 04:00 | close | 3487 | 0.10 | 144.525 | 143.463 | 147.563 | 0.26 | 36609.93 |
| 10501 | 2024.08.29 04:00 | sell | 3501 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 10502 | 2024.08.29 04:00 | modify | 3501 | 0.10 | 144.525 | 145.625 | 141.525 | ||
| 10503 | 2024.08.29 05:00 | sell | 3502 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 10504 | 2024.08.29 05:00 | modify | 3502 | 0.10 | 144.671 | 145.771 | 141.671 | ||
| 10505 | 2024.08.29 06:00 | sell | 3503 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 10506 | 2024.08.29 06:00 | modify | 3503 | 0.10 | 144.616 | 145.716 | 141.616 | ||
| 10507 | 2024.08.29 07:00 | sell | 3504 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 10508 | 2024.08.29 07:00 | modify | 3504 | 0.10 | 144.581 | 145.681 | 141.581 | ||
| 10509 | 2024.08.29 08:00 | sell | 3505 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 10510 | 2024.08.29 08:00 | modify | 3505 | 0.10 | 144.726 | 145.826 | 141.726 | ||
| 10511 | 2024.08.29 09:00 | close | 3505 | 0.10 | 144.721 | 145.826 | 141.726 | 0.35 | 36610.28 |
| 10512 | 2024.08.29 09:00 | close | 3504 | 0.10 | 144.721 | 145.681 | 141.581 | -9.67 | 36600.61 |
| 10513 | 2024.08.29 09:00 | close | 3503 | 0.10 | 144.721 | 145.716 | 141.616 | -7.26 | 36593.35 |
| 10514 | 2024.08.29 09:00 | close | 3502 | 0.10 | 144.721 | 145.771 | 141.671 | -3.45 | 36589.90 |
| 10515 | 2024.08.29 09:00 | close | 3501 | 0.10 | 144.721 | 145.625 | 141.525 | -13.54 | 36576.36 |
| 10516 | 2024.08.29 09:00 | buy | 3506 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 10517 | 2024.08.29 09:00 | modify | 3506 | 0.10 | 144.721 | 143.621 | 147.721 | ||
| 10518 | 2024.08.29 10:00 | buy | 3507 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 10519 | 2024.08.29 10:00 | modify | 3507 | 0.10 | 144.550 | 143.450 | 147.550 | ||
| 10520 | 2024.08.29 11:00 | close | 3507 | 0.10 | 144.486 | 143.450 | 147.550 | -4.43 | 36571.93 |
| 10521 | 2024.08.29 11:00 | close | 3506 | 0.10 | 144.486 | 143.621 | 147.721 | -16.26 | 36555.67 |
| 10522 | 2024.08.29 11:00 | sell | 3508 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 10523 | 2024.08.29 11:00 | modify | 3508 | 0.10 | 144.486 | 145.586 | 141.486 | ||
| 10524 | 2024.08.29 12:00 | sell | 3509 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 10525 | 2024.08.29 12:00 | modify | 3509 | 0.10 | 144.591 | 145.691 | 141.591 | ||
| 10526 | 2024.08.29 13:00 | close | 3509 | 0.10 | 145.423 | 145.691 | 141.591 | -57.21 | 36498.46 |
| 10527 | 2024.08.29 13:00 | close | 3508 | 0.10 | 145.423 | 145.586 | 141.486 | -64.43 | 36434.03 |
| 10528 | 2024.08.29 13:00 | buy | 3510 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 10529 | 2024.08.29 13:00 | modify | 3510 | 0.10 | 145.423 | 144.323 | 148.423 | ||
| 10530 | 2024.08.29 14:00 | buy | 3511 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 10531 | 2024.08.29 14:00 | modify | 3511 | 0.10 | 145.401 | 144.301 | 148.401 | ||
| 10532 | 2024.08.29 15:00 | buy | 3512 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 10533 | 2024.08.29 15:00 | modify | 3512 | 0.10 | 145.377 | 144.277 | 148.377 | ||
| 10534 | 2024.08.29 16:00 | buy | 3513 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 10535 | 2024.08.29 16:00 | modify | 3513 | 0.10 | 145.013 | 143.913 | 148.013 | ||
| 10536 | 2024.08.29 17:00 | buy | 3514 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 10537 | 2024.08.29 17:00 | modify | 3514 | 0.10 | 145.032 | 143.932 | 148.032 | ||
| 10538 | 2024.08.29 18:00 | buy | 3515 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 10539 | 2024.08.29 18:00 | modify | 3515 | 0.10 | 144.884 | 143.784 | 147.884 | ||
| 10540 | 2024.08.29 19:00 | buy | 3516 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 10541 | 2024.08.29 19:00 | modify | 3516 | 0.10 | 144.807 | 143.707 | 147.807 | ||
| 10542 | 2024.08.30 03:00 | buy | 3517 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 10543 | 2024.08.30 03:00 | modify | 3517 | 0.10 | 144.800 | 143.700 | 147.800 | ||
| 10544 | 2024.08.30 04:00 | close | 3517 | 0.10 | 144.793 | 143.700 | 147.800 | -0.48 | 36433.55 |
| 10545 | 2024.08.30 04:00 | close | 3516 | 0.10 | 144.793 | 143.707 | 147.807 | -0.01 | 36433.54 |
| 10546 | 2024.08.30 04:00 | close | 3515 | 0.10 | 144.793 | 143.784 | 147.884 | -5.32 | 36428.23 |
| 10547 | 2024.08.30 04:00 | close | 3514 | 0.10 | 144.793 | 143.932 | 148.032 | -15.55 | 36412.68 |
| 10548 | 2024.08.30 04:00 | close | 3513 | 0.10 | 144.793 | 143.913 | 148.013 | -14.23 | 36398.45 |
| 10549 | 2024.08.30 04:00 | close | 3512 | 0.10 | 144.793 | 144.277 | 148.377 | -39.37 | 36359.08 |
| 10550 | 2024.08.30 04:00 | close | 3511 | 0.10 | 144.793 | 144.301 | 148.401 | -41.03 | 36318.06 |
| 10551 | 2024.08.30 04:00 | close | 3510 | 0.10 | 144.793 | 144.323 | 148.423 | -42.55 | 36275.51 |
| 10552 | 2024.08.30 04:00 | sell | 3518 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 10553 | 2024.08.30 04:00 | modify | 3518 | 0.10 | 144.793 | 145.893 | 141.793 | ||
| 10554 | 2024.08.30 05:00 | sell | 3519 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 10555 | 2024.08.30 05:00 | modify | 3519 | 0.10 | 144.845 | 145.945 | 141.845 | ||
| 10556 | 2024.08.30 06:00 | sell | 3520 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 10557 | 2024.08.30 06:00 | modify | 3520 | 0.10 | 144.867 | 145.967 | 141.867 | ||
| 10558 | 2024.08.30 07:00 | sell | 3521 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 10559 | 2024.08.30 07:00 | modify | 3521 | 0.10 | 144.953 | 146.053 | 141.953 | ||
| 10560 | 2024.08.30 08:00 | sell | 3522 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 10561 | 2024.08.30 08:00 | modify | 3522 | 0.10 | 144.930 | 146.030 | 141.930 | ||
| 10562 | 2024.08.30 09:00 | sell | 3523 | 0.10 | 145.118 | 0.000 | 0.000 | ||
| 10563 | 2024.08.30 09:00 | modify | 3523 | 0.10 | 145.118 | 146.218 | 142.118 | ||
| 10564 | 2024.08.30 10:00 | close | 3523 | 0.10 | 145.162 | 146.218 | 142.118 | -3.03 | 36272.48 |
| 10565 | 2024.08.30 10:00 | close | 3522 | 0.10 | 145.162 | 146.030 | 141.930 | -15.98 | 36256.50 |
| 10566 | 2024.08.30 10:00 | close | 3521 | 0.10 | 145.162 | 146.053 | 141.953 | -14.40 | 36242.10 |
| 10567 | 2024.08.30 10:00 | close | 3520 | 0.10 | 145.162 | 145.967 | 141.867 | -20.32 | 36221.78 |
| 10568 | 2024.08.30 10:00 | close | 3519 | 0.10 | 145.162 | 145.945 | 141.845 | -21.84 | 36199.94 |
| 10569 | 2024.08.30 10:00 | close | 3518 | 0.10 | 145.162 | 145.893 | 141.793 | -25.42 | 36174.52 |
| 10570 | 2024.08.30 10:00 | buy | 3524 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 10571 | 2024.08.30 10:00 | modify | 3524 | 0.10 | 145.162 | 144.062 | 148.162 | ||
| 10572 | 2024.08.30 11:00 | buy | 3525 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 10573 | 2024.08.30 11:00 | modify | 3525 | 0.10 | 145.321 | 144.221 | 148.321 | ||
| 10574 | 2024.08.30 12:00 | buy | 3526 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 10575 | 2024.08.30 12:00 | modify | 3526 | 0.10 | 145.452 | 144.352 | 148.452 | ||
| 10576 | 2024.08.30 13:00 | buy | 3527 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 10577 | 2024.08.30 13:00 | modify | 3527 | 0.10 | 145.663 | 144.563 | 148.663 | ||
| 10578 | 2024.08.30 14:00 | buy | 3528 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 10579 | 2024.08.30 14:00 | modify | 3528 | 0.10 | 145.618 | 144.518 | 148.618 | ||
| 10580 | 2024.08.30 15:00 | buy | 3529 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 10581 | 2024.08.30 15:00 | modify | 3529 | 0.10 | 145.621 | 144.521 | 148.621 | ||
| 10582 | 2024.08.30 16:00 | buy | 3530 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 10583 | 2024.08.30 16:00 | modify | 3530 | 0.10 | 145.985 | 144.885 | 148.985 | ||
| 10584 | 2024.08.30 17:00 | buy | 3531 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 10585 | 2024.08.30 17:00 | modify | 3531 | 0.10 | 146.254 | 145.154 | 149.254 | ||
| 10586 | 2024.08.30 18:00 | buy | 3532 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 10587 | 2024.08.30 18:00 | modify | 3532 | 0.10 | 146.181 | 145.081 | 149.181 | ||
| 10588 | 2024.08.30 19:00 | buy | 3533 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 10589 | 2024.08.30 19:00 | modify | 3533 | 0.10 | 146.125 | 145.025 | 149.125 | ||
| 10590 | 2024.09.02 03:00 | buy | 3534 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 10591 | 2024.09.02 03:00 | modify | 3534 | 0.10 | 145.997 | 144.897 | 148.997 | ||
| 10592 | 2024.09.02 04:00 | buy | 3535 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 10593 | 2024.09.02 04:00 | modify | 3535 | 0.10 | 145.978 | 144.878 | 148.978 | ||
| 10594 | 2024.09.02 05:00 | buy | 3536 | 0.10 | 145.963 | 0.000 | 0.000 | ||
| 10595 | 2024.09.02 05:00 | modify | 3536 | 0.10 | 145.963 | 144.863 | 148.963 | ||
| 10596 | 2024.09.02 06:00 | buy | 3537 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 10597 | 2024.09.02 06:00 | modify | 3537 | 0.10 | 146.135 | 145.035 | 149.135 | ||
| 10598 | 2024.09.02 07:00 | buy | 3538 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 10599 | 2024.09.02 07:00 | modify | 3538 | 0.10 | 146.186 | 145.086 | 149.186 | ||
| 10600 | 2024.09.02 08:00 | buy | 3539 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 10601 | 2024.09.02 08:00 | modify | 3539 | 0.10 | 146.501 | 145.401 | 149.501 | ||
| 10602 | 2024.09.02 09:00 | buy | 3540 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 10603 | 2024.09.02 09:00 | modify | 3540 | 0.10 | 146.731 | 145.631 | 149.731 | ||
| 10604 | 2024.09.02 10:00 | buy | 3541 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 10605 | 2024.09.02 10:00 | modify | 3541 | 0.10 | 146.710 | 145.610 | 149.710 | ||
| 10606 | 2024.09.02 11:00 | buy | 3542 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 10607 | 2024.09.02 11:00 | modify | 3542 | 0.10 | 146.835 | 145.735 | 149.835 | ||
| 10608 | 2024.09.02 12:00 | buy | 3543 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 10609 | 2024.09.02 12:00 | modify | 3543 | 0.10 | 147.016 | 145.916 | 150.016 | ||
| 10610 | 2024.09.02 13:00 | buy | 3544 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 10611 | 2024.09.02 13:00 | modify | 3544 | 0.10 | 147.007 | 145.907 | 150.007 | ||
| 10612 | 2024.09.02 14:00 | buy | 3545 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 10613 | 2024.09.02 14:00 | modify | 3545 | 0.10 | 146.993 | 145.893 | 149.993 | ||
| 10614 | 2024.09.02 15:00 | buy | 3546 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 10615 | 2024.09.02 15:00 | modify | 3546 | 0.10 | 146.991 | 145.891 | 149.991 | ||
| 10616 | 2024.09.02 16:00 | buy | 3547 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 10617 | 2024.09.02 16:00 | modify | 3547 | 0.10 | 146.980 | 145.880 | 149.980 | ||
| 10618 | 2024.09.02 17:00 | buy | 3548 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 10619 | 2024.09.02 17:00 | modify | 3548 | 0.10 | 146.856 | 145.756 | 149.856 | ||
| 10620 | 2024.09.02 18:00 | buy | 3549 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 10621 | 2024.09.02 18:00 | modify | 3549 | 0.10 | 146.921 | 145.821 | 149.921 | ||
| 10622 | 2024.09.02 19:00 | buy | 3550 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 10623 | 2024.09.02 19:00 | modify | 3550 | 0.10 | 146.928 | 145.828 | 149.928 | ||
| 10624 | 2024.09.03 03:00 | buy | 3551 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 10625 | 2024.09.03 03:00 | modify | 3551 | 0.10 | 146.668 | 145.568 | 149.668 | ||
| 10626 | 2024.09.03 04:00 | buy | 3552 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 10627 | 2024.09.03 04:00 | modify | 3552 | 0.10 | 146.572 | 145.472 | 149.572 | ||
| 10628 | 2024.09.03 05:00 | close | 3552 | 0.10 | 146.534 | 145.472 | 149.572 | -2.59 | 36171.93 |
| 10629 | 2024.09.03 05:00 | close | 3551 | 0.10 | 146.534 | 145.568 | 149.668 | -9.14 | 36162.79 |
| 10630 | 2024.09.03 05:00 | close | 3550 | 0.10 | 146.534 | 145.828 | 149.928 | -25.93 | 36136.86 |
| 10631 | 2024.09.03 05:00 | close | 3549 | 0.10 | 146.534 | 145.821 | 149.921 | -25.45 | 36111.42 |
| 10632 | 2024.09.03 05:00 | close | 3548 | 0.10 | 146.534 | 145.756 | 149.856 | -21.01 | 36090.41 |
| 10633 | 2024.09.03 05:00 | close | 3547 | 0.10 | 146.534 | 145.880 | 149.980 | -29.48 | 36060.93 |
| 10634 | 2024.09.03 05:00 | close | 3546 | 0.10 | 146.534 | 145.891 | 149.991 | -30.23 | 36030.70 |
| 10635 | 2024.09.03 05:00 | close | 3545 | 0.10 | 146.534 | 145.893 | 149.993 | -30.36 | 36000.35 |
| 10636 | 2024.09.03 05:00 | close | 3544 | 0.10 | 146.534 | 145.907 | 150.007 | -31.32 | 35969.03 |
| 10637 | 2024.09.03 05:00 | close | 3543 | 0.10 | 146.534 | 145.916 | 150.016 | -31.93 | 35937.10 |
| 10638 | 2024.09.03 05:00 | close | 3542 | 0.10 | 146.534 | 145.735 | 149.835 | -19.58 | 35917.53 |
| 10639 | 2024.09.03 05:00 | close | 3541 | 0.10 | 146.534 | 145.610 | 149.710 | -11.05 | 35906.48 |
| 10640 | 2024.09.03 05:00 | close | 3540 | 0.10 | 146.534 | 145.631 | 149.731 | -12.48 | 35894.00 |
| 10641 | 2024.09.03 05:00 | close | 3539 | 0.10 | 146.534 | 145.401 | 149.501 | 3.21 | 35897.22 |
| 10642 | 2024.09.03 05:00 | close | 3538 | 0.10 | 146.534 | 145.086 | 149.186 | 24.71 | 35921.93 |
| 10643 | 2024.09.03 05:00 | close | 3537 | 0.10 | 146.534 | 145.035 | 149.135 | 28.19 | 35950.12 |
| 10644 | 2024.09.03 05:00 | close | 3536 | 0.10 | 146.534 | 144.863 | 148.963 | 39.93 | 35990.05 |
| 10645 | 2024.09.03 05:00 | close | 3535 | 0.10 | 146.534 | 144.878 | 148.978 | 38.90 | 36028.96 |
| 10646 | 2024.09.03 05:00 | close | 3534 | 0.10 | 146.534 | 144.897 | 148.997 | 37.61 | 36066.57 |
| 10647 | 2024.09.03 05:00 | close | 3533 | 0.10 | 146.534 | 145.025 | 149.125 | 29.84 | 36096.41 |
| 10648 | 2024.09.03 05:00 | close | 3532 | 0.10 | 146.534 | 145.081 | 149.181 | 26.02 | 36122.42 |
| 10649 | 2024.09.03 05:00 | close | 3531 | 0.10 | 146.534 | 145.154 | 149.254 | 21.04 | 36143.46 |
| 10650 | 2024.09.03 05:00 | close | 3530 | 0.10 | 146.534 | 144.885 | 148.985 | 39.40 | 36182.85 |
| 10651 | 2024.09.03 05:00 | close | 3529 | 0.10 | 146.534 | 144.521 | 148.621 | 64.24 | 36247.09 |
| 10652 | 2024.09.03 05:00 | close | 3528 | 0.10 | 146.534 | 144.518 | 148.618 | 64.44 | 36311.53 |
| 10653 | 2024.09.03 05:00 | close | 3527 | 0.10 | 146.534 | 144.563 | 148.663 | 61.37 | 36372.89 |
| 10654 | 2024.09.03 05:00 | close | 3526 | 0.10 | 146.534 | 144.352 | 148.452 | 75.77 | 36448.66 |
| 10655 | 2024.09.03 05:00 | close | 3525 | 0.10 | 146.534 | 144.221 | 148.321 | 84.71 | 36533.36 |
| 10656 | 2024.09.03 05:00 | close | 3524 | 0.10 | 146.534 | 144.062 | 148.162 | 95.56 | 36628.92 |
| 10657 | 2024.09.03 05:00 | sell | 3553 | 0.10 | 146.534 | 0.000 | 0.000 | ||
| 10658 | 2024.09.03 05:00 | modify | 3553 | 0.10 | 146.534 | 147.634 | 143.534 | ||
| 10659 | 2024.09.03 06:00 | sell | 3554 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 10660 | 2024.09.03 06:00 | modify | 3554 | 0.10 | 146.311 | 147.411 | 143.311 | ||
| 10661 | 2024.09.03 07:00 | sell | 3555 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 10662 | 2024.09.03 07:00 | modify | 3555 | 0.10 | 146.017 | 147.117 | 143.017 | ||
| 10663 | 2024.09.03 08:00 | sell | 3556 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 10664 | 2024.09.03 08:00 | modify | 3556 | 0.10 | 145.945 | 147.045 | 142.945 | ||
| 10665 | 2024.09.03 09:00 | sell | 3557 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 10666 | 2024.09.03 09:00 | modify | 3557 | 0.10 | 145.809 | 146.909 | 142.809 | ||
| 10667 | 2024.09.03 10:00 | sell | 3558 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 10668 | 2024.09.03 10:00 | modify | 3558 | 0.10 | 145.933 | 147.033 | 142.933 | ||
| 10669 | 2024.09.03 11:00 | sell | 3559 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 10670 | 2024.09.03 11:00 | modify | 3559 | 0.10 | 146.031 | 147.131 | 143.031 | ||
| 10671 | 2024.09.03 12:00 | sell | 3560 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 10672 | 2024.09.03 12:00 | modify | 3560 | 0.10 | 146.176 | 147.276 | 143.176 | ||
| 10673 | 2024.09.03 13:00 | sell | 3561 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 10674 | 2024.09.03 13:00 | modify | 3561 | 0.10 | 145.882 | 146.982 | 142.882 | ||
| 10675 | 2024.09.03 14:00 | sell | 3562 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 10676 | 2024.09.03 14:00 | modify | 3562 | 0.10 | 145.421 | 146.521 | 142.421 | ||
| 10677 | 2024.09.03 15:00 | sell | 3563 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 10678 | 2024.09.03 15:00 | modify | 3563 | 0.10 | 145.565 | 146.665 | 142.565 | ||
| 10679 | 2024.09.03 16:00 | sell | 3564 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 10680 | 2024.09.03 16:00 | modify | 3564 | 0.10 | 145.825 | 146.925 | 142.825 | ||
| 10681 | 2024.09.03 17:00 | sell | 3565 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 10682 | 2024.09.03 17:00 | modify | 3565 | 0.10 | 145.765 | 146.865 | 142.765 | ||
| 10683 | 2024.09.03 18:00 | sell | 3566 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 10684 | 2024.09.03 18:00 | modify | 3566 | 0.10 | 145.898 | 146.998 | 142.898 | ||
| 10685 | 2024.09.03 19:00 | sell | 3567 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 10686 | 2024.09.03 19:00 | modify | 3567 | 0.10 | 145.807 | 146.907 | 142.807 | ||
| 10687 | 2024.09.04 03:00 | sell | 3568 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 10688 | 2024.09.04 03:00 | modify | 3568 | 0.10 | 145.444 | 146.544 | 142.444 | ||
| 10689 | 2024.09.04 04:00 | sell | 3569 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 10690 | 2024.09.04 04:00 | modify | 3569 | 0.10 | 145.311 | 146.411 | 142.311 | ||
| 10691 | 2024.09.04 05:00 | sell | 3570 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 10692 | 2024.09.04 05:00 | modify | 3570 | 0.10 | 145.249 | 146.349 | 142.249 | ||
| 10693 | 2024.09.04 06:00 | sell | 3571 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 10694 | 2024.09.04 06:00 | modify | 3571 | 0.10 | 145.165 | 146.265 | 142.165 | ||
| 10695 | 2024.09.04 07:00 | sell | 3572 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 10696 | 2024.09.04 07:00 | modify | 3572 | 0.10 | 144.875 | 145.975 | 141.875 | ||
| 10697 | 2024.09.04 08:00 | sell | 3573 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 10698 | 2024.09.04 08:00 | modify | 3573 | 0.10 | 144.984 | 146.084 | 141.984 | ||
| 10699 | 2024.09.04 09:00 | sell | 3574 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 10700 | 2024.09.04 09:00 | modify | 3574 | 0.10 | 145.209 | 146.309 | 142.209 | ||
| 10701 | 2024.09.04 10:00 | sell | 3575 | 0.10 | 145.107 | 0.000 | 0.000 | ||
| 10702 | 2024.09.04 10:00 | modify | 3575 | 0.10 | 145.107 | 146.207 | 142.107 | ||
| 10703 | 2024.09.04 11:00 | sell | 3576 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 10704 | 2024.09.04 11:00 | modify | 3576 | 0.10 | 145.068 | 146.168 | 142.068 | ||
| 10705 | 2024.09.04 12:00 | sell | 3577 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 10706 | 2024.09.04 12:00 | modify | 3577 | 0.10 | 144.890 | 145.990 | 141.890 | ||
| 10707 | 2024.09.04 13:00 | sell | 3578 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 10708 | 2024.09.04 13:00 | modify | 3578 | 0.10 | 145.072 | 146.172 | 142.072 | ||
| 10709 | 2024.09.04 14:00 | sell | 3579 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 10710 | 2024.09.04 14:00 | modify | 3579 | 0.10 | 144.772 | 145.872 | 141.772 | ||
| 10711 | 2024.09.04 15:00 | sell | 3580 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 10712 | 2024.09.04 15:00 | modify | 3580 | 0.10 | 144.118 | 145.218 | 141.118 | ||
| 10713 | 2024.09.04 16:00 | sell | 3581 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 10714 | 2024.09.04 16:00 | modify | 3581 | 0.10 | 144.307 | 145.407 | 141.307 | ||
| 10715 | 2024.09.04 17:00 | sell | 3582 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 10716 | 2024.09.04 17:00 | modify | 3582 | 0.10 | 144.047 | 145.147 | 141.047 | ||
| 10717 | 2024.09.04 18:00 | sell | 3583 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 10718 | 2024.09.04 18:00 | modify | 3583 | 0.10 | 144.078 | 145.178 | 141.078 | ||
| 10719 | 2024.09.04 19:00 | sell | 3584 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 10720 | 2024.09.04 19:00 | modify | 3584 | 0.10 | 143.887 | 144.987 | 140.887 | ||
| 10721 | 2024.09.04 23:29 | t/p | 3553 | 0.10 | 143.534 | 147.634 | 143.534 | 207.35 | 36836.27 |
| 10722 | 2024.09.04 23:36 | t/p | 3554 | 0.10 | 143.311 | 147.411 | 143.311 | 207.67 | 37043.93 |
| 10723 | 2024.09.05 03:00 | sell | 3585 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 10724 | 2024.09.05 03:00 | modify | 3585 | 0.10 | 143.830 | 144.930 | 140.830 | ||
| 10725 | 2024.09.05 04:00 | sell | 3586 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 10726 | 2024.09.05 04:00 | modify | 3586 | 0.10 | 143.760 | 144.860 | 140.760 | ||
| 10727 | 2024.09.05 05:00 | sell | 3587 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 10728 | 2024.09.05 05:00 | modify | 3587 | 0.10 | 143.573 | 144.673 | 140.573 | ||
| 10729 | 2024.09.05 06:00 | sell | 3588 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 10730 | 2024.09.05 06:00 | modify | 3588 | 0.10 | 143.400 | 144.500 | 140.400 | ||
| 10731 | 2024.09.05 06:21 | t/p | 3560 | 0.10 | 143.176 | 147.276 | 143.176 | 202.88 | 37246.81 |
| 10732 | 2024.09.05 07:00 | sell | 3589 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 10733 | 2024.09.05 07:00 | modify | 3589 | 0.10 | 143.237 | 144.337 | 140.237 | ||
| 10734 | 2024.09.05 08:00 | sell | 3590 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 10735 | 2024.09.05 08:00 | modify | 3590 | 0.10 | 143.610 | 144.710 | 140.610 | ||
| 10736 | 2024.09.05 09:00 | sell | 3591 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 10737 | 2024.09.05 09:00 | modify | 3591 | 0.10 | 143.573 | 144.673 | 140.573 | ||
| 10738 | 2024.09.05 10:00 | sell | 3592 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 10739 | 2024.09.05 10:00 | modify | 3592 | 0.10 | 143.602 | 144.702 | 140.602 | ||
| 10740 | 2024.09.05 11:00 | sell | 3593 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 10741 | 2024.09.05 11:00 | modify | 3593 | 0.10 | 143.490 | 144.590 | 140.490 | ||
| 10742 | 2024.09.05 12:00 | sell | 3594 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 10743 | 2024.09.05 12:00 | modify | 3594 | 0.10 | 143.448 | 144.548 | 140.448 | ||
| 10744 | 2024.09.05 12:20 | t/p | 3559 | 0.10 | 143.031 | 147.131 | 143.031 | 203.09 | 37449.90 |
| 10745 | 2024.09.05 12:20 | t/p | 3555 | 0.10 | 143.017 | 147.117 | 143.017 | 203.12 | 37653.01 |
| 10746 | 2024.09.05 12:20 | t/p | 3556 | 0.10 | 142.945 | 147.045 | 142.945 | 203.22 | 37856.23 |
| 10747 | 2024.09.05 12:21 | t/p | 3558 | 0.10 | 142.933 | 147.033 | 142.933 | 203.25 | 38059.48 |
| 10748 | 2024.09.05 12:21 | t/p | 3566 | 0.10 | 142.898 | 146.998 | 142.898 | 203.30 | 38262.78 |
| 10749 | 2024.09.05 12:21 | t/p | 3561 | 0.10 | 142.882 | 146.982 | 142.882 | 203.32 | 38466.09 |
| 10750 | 2024.09.05 13:00 | sell | 3595 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 10751 | 2024.09.05 13:00 | modify | 3595 | 0.10 | 143.098 | 144.198 | 140.098 | ||
| 10752 | 2024.09.05 14:00 | sell | 3596 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 10753 | 2024.09.05 14:00 | modify | 3596 | 0.10 | 143.148 | 144.248 | 140.148 | ||
| 10754 | 2024.09.05 14:42 | s/l | 3595 | 0.10 | 144.198 | 144.198 | 140.098 | -76.28 | 38389.81 |
| 10755 | 2024.09.05 14:43 | s/l | 3596 | 0.10 | 144.248 | 144.248 | 140.148 | -76.26 | 38313.55 |
| 10756 | 2024.09.05 15:00 | sell | 3597 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 10757 | 2024.09.05 15:00 | modify | 3597 | 0.10 | 143.919 | 145.019 | 140.919 | ||
| 10758 | 2024.09.05 16:00 | sell | 3598 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 10759 | 2024.09.05 16:00 | modify | 3598 | 0.10 | 143.432 | 144.532 | 140.432 | ||
| 10760 | 2024.09.05 17:00 | sell | 3599 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 10761 | 2024.09.05 17:00 | modify | 3599 | 0.10 | 143.432 | 144.532 | 140.432 | ||
| 10762 | 2024.09.05 18:00 | sell | 3600 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 10763 | 2024.09.05 18:00 | modify | 3600 | 0.10 | 143.348 | 144.448 | 140.348 | ||
| 10764 | 2024.09.05 19:00 | sell | 3601 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 10765 | 2024.09.05 19:00 | modify | 3601 | 0.10 | 143.418 | 144.518 | 140.418 | ||
| 10766 | 2024.09.06 03:00 | sell | 3602 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 10767 | 2024.09.06 03:00 | modify | 3602 | 0.10 | 143.197 | 144.297 | 140.197 | ||
| 10768 | 2024.09.06 04:00 | sell | 3603 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 10769 | 2024.09.06 04:00 | modify | 3603 | 0.10 | 143.030 | 144.130 | 140.030 | ||
| 10770 | 2024.09.06 05:07 | t/p | 3564 | 0.10 | 142.825 | 146.925 | 142.825 | 201.73 | 38515.29 |
| 10771 | 2024.09.06 05:08 | t/p | 3557 | 0.10 | 142.809 | 146.909 | 142.809 | 201.75 | 38717.04 |
| 10772 | 2024.09.06 05:08 | t/p | 3567 | 0.10 | 142.807 | 146.907 | 142.807 | 201.76 | 38918.80 |
| 10773 | 2024.09.06 05:10 | t/p | 3565 | 0.10 | 142.765 | 146.865 | 142.765 | 201.82 | 39120.63 |
| 10774 | 2024.09.06 05:25 | t/p | 3563 | 0.10 | 142.565 | 146.665 | 142.565 | 202.12 | 39322.75 |
| 10775 | 2024.09.06 05:44 | t/p | 3568 | 0.10 | 142.444 | 146.544 | 142.444 | 203.96 | 39526.71 |
| 10776 | 2024.09.06 06:00 | sell | 3604 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 10777 | 2024.09.06 06:00 | modify | 3604 | 0.10 | 142.603 | 143.703 | 139.603 | ||
| 10778 | 2024.09.06 06:20 | t/p | 3562 | 0.10 | 142.421 | 146.521 | 142.421 | 202.32 | 39729.03 |
| 10779 | 2024.09.06 06:38 | t/p | 3569 | 0.10 | 142.311 | 146.411 | 142.311 | 204.19 | 39933.22 |
| 10780 | 2024.09.06 07:00 | sell | 3605 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 10781 | 2024.09.06 07:00 | modify | 3605 | 0.10 | 142.391 | 143.491 | 139.391 | ||
| 10782 | 2024.09.06 07:05 | t/p | 3570 | 0.10 | 142.249 | 146.349 | 142.249 | 204.25 | 40137.47 |
| 10783 | 2024.09.06 07:11 | t/p | 3574 | 0.10 | 142.209 | 146.309 | 142.209 | 204.31 | 40341.78 |
| 10784 | 2024.09.06 07:13 | t/p | 3571 | 0.10 | 142.165 | 146.265 | 142.165 | 204.37 | 40546.14 |
| 10785 | 2024.09.06 07:16 | t/p | 3575 | 0.10 | 142.107 | 146.207 | 142.107 | 204.48 | 40750.62 |
| 10786 | 2024.09.06 08:00 | sell | 3606 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 10787 | 2024.09.06 08:00 | modify | 3606 | 0.10 | 142.522 | 143.622 | 139.522 | ||
| 10788 | 2024.09.06 09:00 | sell | 3607 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 10789 | 2024.09.06 09:00 | modify | 3607 | 0.10 | 142.613 | 143.713 | 139.613 | ||
| 10790 | 2024.09.06 10:00 | sell | 3608 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 10791 | 2024.09.06 10:00 | modify | 3608 | 0.10 | 142.803 | 143.903 | 139.803 | ||
| 10792 | 2024.09.06 11:00 | sell | 3609 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 10793 | 2024.09.06 11:00 | modify | 3609 | 0.10 | 142.853 | 143.953 | 139.853 | ||
| 10794 | 2024.09.06 12:00 | sell | 3610 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 10795 | 2024.09.06 12:00 | modify | 3610 | 0.10 | 143.061 | 144.161 | 140.061 | ||
| 10796 | 2024.09.06 12:30 | s/l | 3605 | 0.10 | 143.491 | 143.491 | 139.391 | -76.62 | 40674.00 |
| 10797 | 2024.09.06 12:30 | s/l | 3606 | 0.10 | 143.622 | 143.622 | 139.522 | -76.59 | 40597.41 |
| 10798 | 2024.09.06 12:30 | s/l | 3604 | 0.10 | 143.703 | 143.703 | 139.603 | -76.47 | 40520.94 |
| 10799 | 2024.09.06 12:30 | s/l | 3607 | 0.10 | 143.713 | 143.713 | 139.613 | -76.46 | 40444.48 |
| 10800 | 2024.09.06 12:30 | s/l | 3608 | 0.10 | 143.903 | 143.903 | 139.803 | -76.44 | 40368.04 |
| 10801 | 2024.09.06 12:30 | s/l | 3609 | 0.10 | 143.953 | 143.953 | 139.853 | -76.41 | 40291.63 |
| 10802 | 2024.09.06 12:32 | t/p | 3576 | 0.10 | 142.068 | 146.168 | 142.068 | 204.52 | 40496.15 |
| 10803 | 2024.09.06 12:32 | t/p | 3578 | 0.10 | 142.072 | 146.172 | 142.072 | 204.52 | 40700.66 |
| 10804 | 2024.09.06 13:00 | sell | 3611 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 10805 | 2024.09.06 13:00 | modify | 3611 | 0.10 | 142.987 | 144.087 | 139.987 | ||
| 10806 | 2024.09.06 14:00 | sell | 3612 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 10807 | 2024.09.06 14:00 | modify | 3612 | 0.10 | 143.519 | 144.619 | 140.519 | ||
| 10808 | 2024.09.06 15:00 | sell | 3613 | 0.10 | 142.437 | 0.000 | 0.000 | ||
| 10809 | 2024.09.06 15:00 | modify | 3613 | 0.10 | 142.437 | 143.537 | 139.437 | ||
| 10810 | 2024.09.06 15:00 | t/p | 3573 | 0.10 | 141.984 | 146.084 | 141.984 | 204.65 | 40905.31 |
| 10811 | 2024.09.06 15:00 | t/p | 3577 | 0.10 | 141.890 | 145.990 | 141.890 | 204.78 | 41110.09 |
| 10812 | 2024.09.06 15:00 | t/p | 3572 | 0.10 | 141.875 | 145.975 | 141.875 | 204.81 | 41314.90 |
| 10813 | 2024.09.06 16:00 | sell | 3614 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 10814 | 2024.09.06 16:00 | modify | 3614 | 0.10 | 142.142 | 143.242 | 139.142 | ||
| 10815 | 2024.09.06 17:00 | sell | 3615 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 10816 | 2024.09.06 17:00 | modify | 3615 | 0.10 | 142.444 | 143.544 | 139.444 | ||
| 10817 | 2024.09.06 18:00 | sell | 3616 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 10818 | 2024.09.06 18:00 | modify | 3616 | 0.10 | 142.426 | 143.526 | 139.426 | ||
| 10819 | 2024.09.06 19:00 | sell | 3617 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 10820 | 2024.09.06 19:00 | modify | 3617 | 0.10 | 142.357 | 143.457 | 139.357 | ||
| 10821 | 2024.09.09 03:00 | sell | 3618 | 0.10 | 142.818 | 0.000 | 0.000 | ||
| 10822 | 2024.09.09 03:00 | modify | 3618 | 0.10 | 142.818 | 143.918 | 139.818 | ||
| 10823 | 2024.09.09 04:00 | sell | 3619 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 10824 | 2024.09.09 04:00 | modify | 3619 | 0.10 | 142.758 | 143.858 | 139.758 | ||
| 10825 | 2024.09.09 05:00 | close | 3619 | 0.10 | 143.002 | 143.858 | 139.758 | -17.06 | 41297.84 |
| 10826 | 2024.09.09 05:00 | close | 3618 | 0.10 | 143.002 | 143.918 | 139.818 | -12.87 | 41284.97 |
| 10827 | 2024.09.09 05:00 | close | 3617 | 0.10 | 143.002 | 143.457 | 139.357 | -46.76 | 41238.20 |
| 10828 | 2024.09.09 05:00 | close | 3616 | 0.10 | 143.002 | 143.526 | 139.426 | -41.94 | 41196.26 |
| 10829 | 2024.09.09 05:00 | close | 3615 | 0.10 | 143.002 | 143.544 | 139.444 | -40.68 | 41155.58 |
| 10830 | 2024.09.09 05:00 | close | 3614 | 0.10 | 143.002 | 143.242 | 139.142 | -61.80 | 41093.77 |
| 10831 | 2024.09.09 05:00 | close | 3613 | 0.10 | 143.002 | 143.537 | 139.437 | -41.17 | 41052.60 |
| 10832 | 2024.09.09 05:00 | close | 3612 | 0.10 | 143.002 | 144.619 | 140.519 | 34.49 | 41087.09 |
| 10833 | 2024.09.09 05:00 | close | 3611 | 0.10 | 143.002 | 144.087 | 139.987 | -2.71 | 41084.37 |
| 10834 | 2024.09.09 05:00 | close | 3610 | 0.10 | 143.002 | 144.161 | 140.061 | 2.47 | 41086.84 |
| 10835 | 2024.09.09 05:00 | close | 3603 | 0.10 | 143.002 | 144.130 | 140.030 | 0.30 | 41087.14 |
| 10836 | 2024.09.09 05:00 | close | 3602 | 0.10 | 143.002 | 144.297 | 140.197 | 11.98 | 41099.11 |
| 10837 | 2024.09.09 05:00 | close | 3601 | 0.10 | 143.002 | 144.518 | 140.418 | 25.76 | 41124.88 |
| 10838 | 2024.09.09 05:00 | close | 3600 | 0.10 | 143.002 | 144.448 | 140.348 | 20.87 | 41145.75 |
| 10839 | 2024.09.09 05:00 | close | 3599 | 0.10 | 143.002 | 144.532 | 140.432 | 26.74 | 41172.49 |
| 10840 | 2024.09.09 05:00 | close | 3598 | 0.10 | 143.002 | 144.532 | 140.432 | 26.74 | 41199.24 |
| 10841 | 2024.09.09 05:00 | close | 3597 | 0.10 | 143.002 | 145.019 | 140.919 | 60.79 | 41260.03 |
| 10842 | 2024.09.09 05:00 | close | 3594 | 0.10 | 143.002 | 144.548 | 140.448 | 27.86 | 41287.90 |
| 10843 | 2024.09.09 05:00 | close | 3593 | 0.10 | 143.002 | 144.590 | 140.490 | 30.80 | 41318.70 |
| 10844 | 2024.09.09 05:00 | close | 3592 | 0.10 | 143.002 | 144.702 | 140.602 | 38.63 | 41357.33 |
| 10845 | 2024.09.09 05:00 | close | 3591 | 0.10 | 143.002 | 144.673 | 140.573 | 36.60 | 41393.94 |
| 10846 | 2024.09.09 05:00 | close | 3590 | 0.10 | 143.002 | 144.710 | 140.610 | 39.19 | 41433.13 |
| 10847 | 2024.09.09 05:00 | close | 3589 | 0.10 | 143.002 | 144.337 | 140.237 | 13.10 | 41446.23 |
| 10848 | 2024.09.09 05:00 | close | 3588 | 0.10 | 143.002 | 144.500 | 140.400 | 24.50 | 41470.74 |
| 10849 | 2024.09.09 05:00 | close | 3587 | 0.10 | 143.002 | 144.673 | 140.573 | 36.60 | 41507.34 |
| 10850 | 2024.09.09 05:00 | close | 3586 | 0.10 | 143.002 | 144.860 | 140.760 | 49.68 | 41557.02 |
| 10851 | 2024.09.09 05:00 | close | 3585 | 0.10 | 143.002 | 144.930 | 140.830 | 54.57 | 41611.60 |
| 10852 | 2024.09.09 05:00 | close | 3584 | 0.10 | 143.002 | 144.987 | 140.887 | 53.57 | 41665.17 |
| 10853 | 2024.09.09 05:00 | close | 3583 | 0.10 | 143.002 | 145.178 | 141.078 | 66.92 | 41732.10 |
| 10854 | 2024.09.09 05:00 | close | 3582 | 0.10 | 143.002 | 145.147 | 141.047 | 64.76 | 41796.86 |
| 10855 | 2024.09.09 05:00 | close | 3581 | 0.10 | 143.002 | 145.407 | 141.307 | 82.94 | 41879.80 |
| 10856 | 2024.09.09 05:00 | close | 3580 | 0.10 | 143.002 | 145.218 | 141.118 | 69.72 | 41949.53 |
| 10857 | 2024.09.09 05:00 | close | 3579 | 0.10 | 143.002 | 145.872 | 141.772 | 115.45 | 42064.98 |
| 10858 | 2024.09.09 05:00 | buy | 3620 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 10859 | 2024.09.09 05:00 | modify | 3620 | 0.10 | 143.002 | 141.902 | 146.002 | ||
| 10860 | 2024.09.09 06:00 | buy | 3621 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 10861 | 2024.09.09 06:00 | modify | 3621 | 0.10 | 142.942 | 141.842 | 145.942 | ||
| 10862 | 2024.09.09 07:00 | buy | 3622 | 0.10 | 143.035 | 0.000 | 0.000 | ||
| 10863 | 2024.09.09 07:00 | modify | 3622 | 0.10 | 143.035 | 141.935 | 146.035 | ||
| 10864 | 2024.09.09 08:00 | buy | 3623 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 10865 | 2024.09.09 08:00 | modify | 3623 | 0.10 | 143.189 | 142.089 | 146.189 | ||
| 10866 | 2024.09.09 09:00 | buy | 3624 | 0.10 | 143.410 | 0.000 | 0.000 | ||
| 10867 | 2024.09.09 09:00 | modify | 3624 | 0.10 | 143.410 | 142.310 | 146.410 | ||
| 10868 | 2024.09.09 10:00 | buy | 3625 | 0.10 | 143.516 | 0.000 | 0.000 | ||
| 10869 | 2024.09.09 10:00 | modify | 3625 | 0.10 | 143.516 | 142.416 | 146.516 | ||
| 10870 | 2024.09.09 11:00 | buy | 3626 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 10871 | 2024.09.09 11:00 | modify | 3626 | 0.10 | 143.698 | 142.598 | 146.698 | ||
| 10872 | 2024.09.09 12:00 | buy | 3627 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 10873 | 2024.09.09 12:00 | modify | 3627 | 0.10 | 143.633 | 142.533 | 146.633 | ||
| 10874 | 2024.09.09 13:00 | buy | 3628 | 0.10 | 143.262 | 0.000 | 0.000 | ||
| 10875 | 2024.09.09 13:00 | modify | 3628 | 0.10 | 143.262 | 142.162 | 146.262 | ||
| 10876 | 2024.09.09 14:00 | buy | 3629 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 10877 | 2024.09.09 14:00 | modify | 3629 | 0.10 | 142.822 | 141.722 | 145.822 | ||
| 10878 | 2024.09.09 15:00 | buy | 3630 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 10879 | 2024.09.09 15:00 | modify | 3630 | 0.10 | 142.766 | 141.666 | 145.766 | ||
| 10880 | 2024.09.09 16:00 | buy | 3631 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 10881 | 2024.09.09 16:00 | modify | 3631 | 0.10 | 142.955 | 141.855 | 145.955 | ||
| 10882 | 2024.09.09 17:00 | buy | 3632 | 0.10 | 142.910 | 0.000 | 0.000 | ||
| 10883 | 2024.09.09 17:00 | modify | 3632 | 0.10 | 142.910 | 141.810 | 145.910 | ||
| 10884 | 2024.09.09 18:00 | buy | 3633 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 10885 | 2024.09.09 18:00 | modify | 3633 | 0.10 | 142.844 | 141.744 | 145.844 | ||
| 10886 | 2024.09.09 19:00 | buy | 3634 | 0.10 | 142.837 | 0.000 | 0.000 | ||
| 10887 | 2024.09.09 19:00 | modify | 3634 | 0.10 | 142.837 | 141.737 | 145.837 | ||
| 10888 | 2024.09.10 03:00 | close | 3634 | 0.10 | 143.400 | 141.737 | 145.837 | 40.22 | 42105.21 |
| 10889 | 2024.09.10 03:00 | close | 3633 | 0.10 | 143.400 | 141.744 | 145.844 | 39.73 | 42144.94 |
| 10890 | 2024.09.10 03:00 | close | 3632 | 0.10 | 143.400 | 141.810 | 145.910 | 35.13 | 42180.07 |
| 10891 | 2024.09.10 03:00 | close | 3631 | 0.10 | 143.400 | 141.855 | 145.955 | 31.99 | 42212.06 |
| 10892 | 2024.09.10 03:00 | close | 3630 | 0.10 | 143.400 | 141.666 | 145.766 | 45.17 | 42257.24 |
| 10893 | 2024.09.10 03:00 | close | 3629 | 0.10 | 143.400 | 141.722 | 145.822 | 41.27 | 42298.51 |
| 10894 | 2024.09.10 03:00 | close | 3628 | 0.10 | 143.400 | 142.162 | 146.262 | 10.58 | 42309.09 |
| 10895 | 2024.09.10 03:00 | close | 3627 | 0.10 | 143.400 | 142.533 | 146.633 | -15.29 | 42293.81 |
| 10896 | 2024.09.10 03:00 | close | 3626 | 0.10 | 143.400 | 142.598 | 146.698 | -19.82 | 42273.99 |
| 10897 | 2024.09.10 03:00 | close | 3625 | 0.10 | 143.400 | 142.416 | 146.516 | -7.13 | 42266.86 |
| 10898 | 2024.09.10 03:00 | close | 3624 | 0.10 | 143.400 | 142.310 | 146.410 | 0.26 | 42267.12 |
| 10899 | 2024.09.10 03:00 | close | 3623 | 0.10 | 143.400 | 142.089 | 146.189 | 15.67 | 42282.80 |
| 10900 | 2024.09.10 03:00 | close | 3622 | 0.10 | 143.400 | 141.935 | 146.035 | 26.41 | 42309.21 |
| 10901 | 2024.09.10 03:00 | close | 3621 | 0.10 | 143.400 | 141.842 | 145.942 | 32.90 | 42342.11 |
| 10902 | 2024.09.10 03:00 | close | 3620 | 0.10 | 143.400 | 141.902 | 146.002 | 28.71 | 42370.83 |
| 10903 | 2024.09.10 03:00 | sell | 3635 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 10904 | 2024.09.10 03:00 | modify | 3635 | 0.10 | 143.400 | 144.500 | 140.400 | ||
| 10905 | 2024.09.10 04:00 | sell | 3636 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 10906 | 2024.09.10 04:00 | modify | 3636 | 0.10 | 143.237 | 144.337 | 140.237 | ||
| 10907 | 2024.09.10 05:00 | close | 3636 | 0.10 | 143.110 | 144.337 | 140.237 | 8.87 | 42379.70 |
| 10908 | 2024.09.10 05:00 | close | 3635 | 0.10 | 143.110 | 144.500 | 140.400 | 20.26 | 42399.96 |
| 10909 | 2024.09.10 05:00 | buy | 3637 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 10910 | 2024.09.10 05:00 | modify | 3637 | 0.10 | 143.110 | 142.010 | 146.110 | ||
| 10911 | 2024.09.10 06:00 | buy | 3638 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 10912 | 2024.09.10 06:00 | modify | 3638 | 0.10 | 143.184 | 142.084 | 146.184 | ||
| 10913 | 2024.09.10 07:00 | buy | 3639 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 10914 | 2024.09.10 07:00 | modify | 3639 | 0.10 | 143.427 | 142.327 | 146.427 | ||
| 10915 | 2024.09.10 08:00 | buy | 3640 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 10916 | 2024.09.10 08:00 | modify | 3640 | 0.10 | 143.640 | 142.540 | 146.640 | ||
| 10917 | 2024.09.10 09:00 | buy | 3641 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 10918 | 2024.09.10 09:00 | modify | 3641 | 0.10 | 143.542 | 142.442 | 146.542 | ||
| 10919 | 2024.09.10 10:00 | buy | 3642 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 10920 | 2024.09.10 10:00 | modify | 3642 | 0.10 | 143.193 | 142.093 | 146.193 | ||
| 10921 | 2024.09.10 11:00 | buy | 3643 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 10922 | 2024.09.10 11:00 | modify | 3643 | 0.10 | 143.070 | 141.970 | 146.070 | ||
| 10923 | 2024.09.10 12:00 | buy | 3644 | 0.10 | 143.154 | 0.000 | 0.000 | ||
| 10924 | 2024.09.10 12:00 | modify | 3644 | 0.10 | 143.154 | 142.054 | 146.154 | ||
| 10925 | 2024.09.10 13:00 | buy | 3645 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 10926 | 2024.09.10 13:00 | modify | 3645 | 0.10 | 142.893 | 141.793 | 145.893 | ||
| 10927 | 2024.09.10 14:00 | buy | 3646 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 10928 | 2024.09.10 14:00 | modify | 3646 | 0.10 | 143.037 | 141.937 | 146.037 | ||
| 10929 | 2024.09.10 14:18 | s/l | 3640 | 0.10 | 142.540 | 142.540 | 146.640 | -77.17 | 42322.79 |
| 10930 | 2024.09.10 15:00 | close | 3646 | 0.10 | 142.716 | 141.937 | 146.037 | -22.49 | 42300.30 |
| 10931 | 2024.09.10 15:00 | close | 3645 | 0.10 | 142.716 | 141.793 | 145.893 | -12.40 | 42287.90 |
| 10932 | 2024.09.10 15:00 | close | 3644 | 0.10 | 142.716 | 142.054 | 146.154 | -30.69 | 42257.21 |
| 10933 | 2024.09.10 15:00 | close | 3643 | 0.10 | 142.716 | 141.970 | 146.070 | -24.80 | 42232.41 |
| 10934 | 2024.09.10 15:00 | close | 3642 | 0.10 | 142.716 | 142.093 | 146.193 | -33.42 | 42198.99 |
| 10935 | 2024.09.10 15:00 | close | 3641 | 0.10 | 142.716 | 142.442 | 146.542 | -57.88 | 42141.11 |
| 10936 | 2024.09.10 15:00 | close | 3639 | 0.10 | 142.716 | 142.327 | 146.427 | -49.82 | 42091.29 |
| 10937 | 2024.09.10 15:00 | close | 3638 | 0.10 | 142.716 | 142.084 | 146.184 | -32.79 | 42058.50 |
| 10938 | 2024.09.10 15:00 | close | 3637 | 0.10 | 142.716 | 142.010 | 146.110 | -27.61 | 42030.89 |
| 10939 | 2024.09.10 15:00 | sell | 3647 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 10940 | 2024.09.10 15:00 | modify | 3647 | 0.10 | 142.716 | 143.816 | 139.716 | ||
| 10941 | 2024.09.10 16:00 | sell | 3648 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 10942 | 2024.09.10 16:00 | modify | 3648 | 0.10 | 142.286 | 143.386 | 139.286 | ||
| 10943 | 2024.09.10 17:00 | sell | 3649 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 10944 | 2024.09.10 17:00 | modify | 3649 | 0.10 | 142.461 | 143.561 | 139.461 | ||
| 10945 | 2024.09.10 18:00 | sell | 3650 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 10946 | 2024.09.10 18:00 | modify | 3650 | 0.10 | 142.394 | 143.494 | 139.394 | ||
| 10947 | 2024.09.10 19:00 | sell | 3651 | 0.10 | 142.347 | 0.000 | 0.000 | ||
| 10948 | 2024.09.10 19:00 | modify | 3651 | 0.10 | 142.347 | 143.447 | 139.347 | ||
| 10949 | 2024.09.11 03:00 | sell | 3652 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 10950 | 2024.09.11 03:00 | modify | 3652 | 0.10 | 141.830 | 142.930 | 138.830 | ||
| 10951 | 2024.09.11 04:00 | sell | 3653 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 10952 | 2024.09.11 04:00 | modify | 3653 | 0.10 | 141.396 | 142.496 | 138.396 | ||
| 10953 | 2024.09.11 05:00 | sell | 3654 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 10954 | 2024.09.11 05:00 | modify | 3654 | 0.10 | 141.088 | 142.188 | 138.088 | ||
| 10955 | 2024.09.11 06:00 | sell | 3655 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 10956 | 2024.09.11 06:00 | modify | 3655 | 0.10 | 141.287 | 142.387 | 138.287 | ||
| 10957 | 2024.09.11 07:00 | sell | 3656 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 10958 | 2024.09.11 07:00 | modify | 3656 | 0.10 | 141.375 | 142.475 | 138.375 | ||
| 10959 | 2024.09.11 08:00 | sell | 3657 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 10960 | 2024.09.11 08:00 | modify | 3657 | 0.10 | 141.386 | 142.486 | 138.386 | ||
| 10961 | 2024.09.11 09:00 | sell | 3658 | 0.10 | 141.534 | 0.000 | 0.000 | ||
| 10962 | 2024.09.11 09:00 | modify | 3658 | 0.10 | 141.534 | 142.634 | 138.534 | ||
| 10963 | 2024.09.11 10:00 | sell | 3659 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 10964 | 2024.09.11 10:00 | modify | 3659 | 0.10 | 141.569 | 142.669 | 138.569 | ||
| 10965 | 2024.09.11 11:00 | sell | 3660 | 0.10 | 141.579 | 0.000 | 0.000 | ||
| 10966 | 2024.09.11 11:00 | modify | 3660 | 0.10 | 141.579 | 142.679 | 138.579 | ||
| 10967 | 2024.09.11 12:00 | sell | 3661 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 10968 | 2024.09.11 12:00 | modify | 3661 | 0.10 | 141.690 | 142.790 | 138.690 | ||
| 10969 | 2024.09.11 12:30 | s/l | 3654 | 0.10 | 142.188 | 142.188 | 138.088 | -77.35 | 41953.54 |
| 10970 | 2024.09.11 12:31 | s/l | 3655 | 0.10 | 142.387 | 142.387 | 138.287 | -77.25 | 41876.29 |
| 10971 | 2024.09.11 12:40 | s/l | 3656 | 0.10 | 142.475 | 142.475 | 138.375 | -77.21 | 41799.08 |
| 10972 | 2024.09.11 12:40 | s/l | 3657 | 0.10 | 142.486 | 142.486 | 138.386 | -77.20 | 41721.88 |
| 10973 | 2024.09.11 12:40 | s/l | 3653 | 0.10 | 142.496 | 142.496 | 138.396 | -77.20 | 41644.68 |
| 10974 | 2024.09.11 13:00 | sell | 3662 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 10975 | 2024.09.11 13:00 | modify | 3662 | 0.10 | 142.296 | 143.396 | 139.296 | ||
| 10976 | 2024.09.11 14:00 | sell | 3663 | 0.10 | 141.814 | 0.000 | 0.000 | ||
| 10977 | 2024.09.11 14:00 | modify | 3663 | 0.10 | 141.814 | 142.914 | 138.814 | ||
| 10978 | 2024.09.11 15:00 | sell | 3664 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 10979 | 2024.09.11 15:00 | modify | 3664 | 0.10 | 141.426 | 142.526 | 138.426 | ||
| 10980 | 2024.09.11 16:00 | sell | 3665 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 10981 | 2024.09.11 16:00 | modify | 3665 | 0.10 | 141.726 | 142.826 | 138.726 | ||
| 10982 | 2024.09.11 17:00 | sell | 3666 | 0.10 | 141.950 | 0.000 | 0.000 | ||
| 10983 | 2024.09.11 17:00 | modify | 3666 | 0.10 | 141.950 | 143.050 | 138.950 | ||
| 10984 | 2024.09.11 18:00 | sell | 3667 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 10985 | 2024.09.11 18:00 | modify | 3667 | 0.10 | 142.204 | 143.304 | 139.204 | ||
| 10986 | 2024.09.11 19:00 | close | 3667 | 0.10 | 142.234 | 143.304 | 139.204 | -2.11 | 41642.57 |
| 10987 | 2024.09.11 19:00 | close | 3666 | 0.10 | 142.234 | 143.050 | 138.950 | -19.97 | 41622.60 |
| 10988 | 2024.09.11 19:00 | close | 3665 | 0.10 | 142.234 | 142.826 | 138.726 | -35.72 | 41586.88 |
| 10989 | 2024.09.11 19:00 | close | 3664 | 0.10 | 142.234 | 142.526 | 138.426 | -56.81 | 41530.07 |
| 10990 | 2024.09.11 19:00 | close | 3663 | 0.10 | 142.234 | 142.914 | 138.814 | -29.53 | 41500.54 |
| 10991 | 2024.09.11 19:00 | close | 3662 | 0.10 | 142.234 | 143.396 | 139.296 | 4.36 | 41504.90 |
| 10992 | 2024.09.11 19:00 | close | 3661 | 0.10 | 142.234 | 142.790 | 138.690 | -38.25 | 41466.65 |
| 10993 | 2024.09.11 19:00 | close | 3660 | 0.10 | 142.234 | 142.679 | 138.579 | -46.05 | 41420.60 |
| 10994 | 2024.09.11 19:00 | close | 3659 | 0.10 | 142.234 | 142.669 | 138.569 | -46.75 | 41373.85 |
| 10995 | 2024.09.11 19:00 | close | 3658 | 0.10 | 142.234 | 142.634 | 138.534 | -49.21 | 41324.64 |
| 10996 | 2024.09.11 19:00 | close | 3652 | 0.10 | 142.234 | 142.930 | 138.830 | -28.40 | 41296.24 |
| 10997 | 2024.09.11 19:00 | close | 3651 | 0.10 | 142.234 | 143.447 | 139.347 | 6.28 | 41302.51 |
| 10998 | 2024.09.11 19:00 | close | 3650 | 0.10 | 142.234 | 143.494 | 139.394 | 9.59 | 41312.10 |
| 10999 | 2024.09.11 19:00 | close | 3649 | 0.10 | 142.234 | 143.561 | 139.461 | 14.30 | 41326.40 |
| 11000 | 2024.09.11 19:00 | close | 3648 | 0.10 | 142.234 | 143.386 | 139.286 | 2.00 | 41328.39 |
| 11001 | 2024.09.11 19:00 | close | 3647 | 0.10 | 142.234 | 143.816 | 139.716 | 32.23 | 41360.62 |
| 11002 | 2024.09.11 19:00 | buy | 3668 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 11003 | 2024.09.11 19:00 | modify | 3668 | 0.10 | 142.234 | 141.134 | 145.234 | ||
| 11004 | 2024.09.12 03:00 | buy | 3669 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 11005 | 2024.09.12 03:00 | modify | 3669 | 0.10 | 142.554 | 141.454 | 145.554 | ||
| 11006 | 2024.09.12 04:00 | buy | 3670 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 11007 | 2024.09.12 04:00 | modify | 3670 | 0.10 | 142.621 | 141.521 | 145.621 | ||
| 11008 | 2024.09.12 05:00 | buy | 3671 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 11009 | 2024.09.12 05:00 | modify | 3671 | 0.10 | 142.816 | 141.716 | 145.816 | ||
| 11010 | 2024.09.12 06:00 | buy | 3672 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 11011 | 2024.09.12 06:00 | modify | 3672 | 0.10 | 142.861 | 141.761 | 145.861 | ||
| 11012 | 2024.09.12 07:00 | buy | 3673 | 0.10 | 142.607 | 0.000 | 0.000 | ||
| 11013 | 2024.09.12 07:00 | modify | 3673 | 0.10 | 142.607 | 141.507 | 145.607 | ||
| 11014 | 2024.09.12 08:00 | buy | 3674 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 11015 | 2024.09.12 08:00 | modify | 3674 | 0.10 | 142.794 | 141.694 | 145.794 | ||
| 11016 | 2024.09.12 09:00 | buy | 3675 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 11017 | 2024.09.12 09:00 | modify | 3675 | 0.10 | 142.613 | 141.513 | 145.613 | ||
| 11018 | 2024.09.12 10:00 | buy | 3676 | 0.10 | 142.706 | 0.000 | 0.000 | ||
| 11019 | 2024.09.12 10:00 | modify | 3676 | 0.10 | 142.706 | 141.606 | 145.706 | ||
| 11020 | 2024.09.12 11:00 | buy | 3677 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 11021 | 2024.09.12 11:00 | modify | 3677 | 0.10 | 142.650 | 141.550 | 145.650 | ||
| 11022 | 2024.09.12 12:00 | buy | 3678 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 11023 | 2024.09.12 12:00 | modify | 3678 | 0.10 | 142.594 | 141.494 | 145.594 | ||
| 11024 | 2024.09.12 13:00 | buy | 3679 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 11025 | 2024.09.12 13:00 | modify | 3679 | 0.10 | 142.127 | 141.027 | 145.127 | ||
| 11026 | 2024.09.12 14:00 | buy | 3680 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 11027 | 2024.09.12 14:00 | modify | 3680 | 0.10 | 142.041 | 140.941 | 145.041 | ||
| 11028 | 2024.09.12 15:00 | buy | 3681 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 11029 | 2024.09.12 15:00 | modify | 3681 | 0.10 | 142.513 | 141.413 | 145.513 | ||
| 11030 | 2024.09.12 16:00 | close | 3681 | 0.10 | 142.240 | 141.413 | 145.513 | -19.19 | 41341.43 |
| 11031 | 2024.09.12 16:00 | close | 3680 | 0.10 | 142.240 | 140.941 | 145.041 | 13.99 | 41355.42 |
| 11032 | 2024.09.12 16:00 | close | 3679 | 0.10 | 142.240 | 141.027 | 145.127 | 7.94 | 41363.36 |
| 11033 | 2024.09.12 16:00 | close | 3678 | 0.10 | 142.240 | 141.494 | 145.594 | -24.89 | 41338.47 |
| 11034 | 2024.09.12 16:00 | close | 3677 | 0.10 | 142.240 | 141.550 | 145.650 | -28.82 | 41309.65 |
| 11035 | 2024.09.12 16:00 | close | 3676 | 0.10 | 142.240 | 141.606 | 145.706 | -32.76 | 41276.89 |
| 11036 | 2024.09.12 16:00 | close | 3675 | 0.10 | 142.240 | 141.513 | 145.613 | -26.22 | 41250.67 |
| 11037 | 2024.09.12 16:00 | close | 3674 | 0.10 | 142.240 | 141.694 | 145.794 | -38.95 | 41211.72 |
| 11038 | 2024.09.12 16:00 | close | 3673 | 0.10 | 142.240 | 141.507 | 145.607 | -25.80 | 41185.92 |
| 11039 | 2024.09.12 16:00 | close | 3672 | 0.10 | 142.240 | 141.761 | 145.861 | -43.66 | 41142.26 |
| 11040 | 2024.09.12 16:00 | close | 3671 | 0.10 | 142.240 | 141.716 | 145.816 | -40.49 | 41101.77 |
| 11041 | 2024.09.12 16:00 | close | 3670 | 0.10 | 142.240 | 141.521 | 145.621 | -26.79 | 41074.98 |
| 11042 | 2024.09.12 16:00 | close | 3669 | 0.10 | 142.240 | 141.454 | 145.554 | -22.08 | 41052.90 |
| 11043 | 2024.09.12 16:00 | close | 3668 | 0.10 | 142.240 | 141.134 | 145.234 | 3.31 | 41056.21 |
| 11044 | 2024.09.12 16:00 | sell | 3682 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 11045 | 2024.09.12 16:00 | modify | 3682 | 0.10 | 142.240 | 143.340 | 139.240 | ||
| 11046 | 2024.09.12 17:00 | sell | 3683 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 11047 | 2024.09.12 17:00 | modify | 3683 | 0.10 | 142.514 | 143.614 | 139.514 | ||
| 11048 | 2024.09.12 18:00 | sell | 3684 | 0.10 | 142.269 | 0.000 | 0.000 | ||
| 11049 | 2024.09.12 18:00 | modify | 3684 | 0.10 | 142.269 | 143.369 | 139.269 | ||
| 11050 | 2024.09.12 19:00 | sell | 3685 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 11051 | 2024.09.12 19:00 | modify | 3685 | 0.10 | 142.026 | 143.126 | 139.026 | ||
| 11052 | 2024.09.13 03:00 | sell | 3686 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 11053 | 2024.09.13 03:00 | modify | 3686 | 0.10 | 141.038 | 142.138 | 138.038 | ||
| 11054 | 2024.09.13 04:00 | sell | 3687 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 11055 | 2024.09.13 04:00 | modify | 3687 | 0.10 | 140.976 | 142.076 | 137.976 | ||
| 11056 | 2024.09.13 05:00 | sell | 3688 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 11057 | 2024.09.13 05:00 | modify | 3688 | 0.10 | 140.954 | 142.054 | 137.954 | ||
| 11058 | 2024.09.13 06:00 | sell | 3689 | 0.10 | 140.860 | 0.000 | 0.000 | ||
| 11059 | 2024.09.13 06:00 | modify | 3689 | 0.10 | 140.860 | 141.960 | 137.860 | ||
| 11060 | 2024.09.13 07:00 | sell | 3690 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 11061 | 2024.09.13 07:00 | modify | 3690 | 0.10 | 141.089 | 142.189 | 138.089 | ||
| 11062 | 2024.09.13 08:00 | sell | 3691 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 11063 | 2024.09.13 08:00 | modify | 3691 | 0.10 | 140.914 | 142.014 | 137.914 | ||
| 11064 | 2024.09.13 09:00 | sell | 3692 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 11065 | 2024.09.13 09:00 | modify | 3692 | 0.10 | 140.699 | 141.799 | 137.699 | ||
| 11066 | 2024.09.13 10:00 | sell | 3693 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 11067 | 2024.09.13 10:00 | modify | 3693 | 0.10 | 140.571 | 141.671 | 137.571 | ||
| 11068 | 2024.09.13 11:00 | sell | 3694 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 11069 | 2024.09.13 11:00 | modify | 3694 | 0.10 | 140.697 | 141.797 | 137.697 | ||
| 11070 | 2024.09.13 12:00 | sell | 3695 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 11071 | 2024.09.13 12:00 | modify | 3695 | 0.10 | 140.832 | 141.932 | 137.832 | ||
| 11072 | 2024.09.13 13:00 | sell | 3696 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 11073 | 2024.09.13 13:00 | modify | 3696 | 0.10 | 140.725 | 141.825 | 137.725 | ||
| 11074 | 2024.09.13 14:00 | sell | 3697 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 11075 | 2024.09.13 14:00 | modify | 3697 | 0.10 | 140.342 | 141.442 | 137.342 | ||
| 11076 | 2024.09.13 15:00 | sell | 3698 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 11077 | 2024.09.13 15:00 | modify | 3698 | 0.10 | 140.639 | 141.739 | 137.639 | ||
| 11078 | 2024.09.13 16:00 | sell | 3699 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 11079 | 2024.09.13 16:00 | modify | 3699 | 0.10 | 140.668 | 141.768 | 137.668 | ||
| 11080 | 2024.09.13 17:00 | sell | 3700 | 0.10 | 140.811 | 0.000 | 0.000 | ||
| 11081 | 2024.09.13 17:00 | modify | 3700 | 0.10 | 140.811 | 141.911 | 137.811 | ||
| 11082 | 2024.09.13 18:00 | sell | 3701 | 0.10 | 140.907 | 0.000 | 0.000 | ||
| 11083 | 2024.09.13 18:00 | modify | 3701 | 0.10 | 140.907 | 142.007 | 137.907 | ||
| 11084 | 2024.09.13 19:00 | sell | 3702 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 11085 | 2024.09.13 19:00 | modify | 3702 | 0.10 | 140.932 | 142.032 | 137.932 | ||
| 11086 | 2024.09.16 03:00 | close | 3702 | 0.10 | 140.563 | 142.032 | 137.932 | 24.59 | 41080.80 |
| 11087 | 2024.09.16 03:00 | close | 3701 | 0.10 | 140.563 | 142.007 | 137.907 | 22.81 | 41103.60 |
| 11088 | 2024.09.16 03:00 | close | 3700 | 0.10 | 140.563 | 141.911 | 137.811 | 15.98 | 41119.58 |
| 11089 | 2024.09.16 03:00 | close | 3699 | 0.10 | 140.563 | 141.768 | 137.668 | 5.81 | 41125.39 |
| 11090 | 2024.09.16 03:00 | close | 3698 | 0.10 | 140.563 | 141.739 | 137.639 | 3.75 | 41129.13 |
| 11091 | 2024.09.16 03:00 | close | 3697 | 0.10 | 140.563 | 141.442 | 137.342 | -17.38 | 41111.75 |
| 11092 | 2024.09.16 03:00 | close | 3696 | 0.10 | 140.563 | 141.825 | 137.725 | 9.87 | 41121.62 |
| 11093 | 2024.09.16 03:00 | close | 3695 | 0.10 | 140.563 | 141.932 | 137.832 | 17.48 | 41139.09 |
| 11094 | 2024.09.16 03:00 | close | 3694 | 0.10 | 140.563 | 141.797 | 137.697 | 7.87 | 41146.96 |
| 11095 | 2024.09.16 03:00 | close | 3693 | 0.10 | 140.563 | 141.671 | 137.571 | -1.09 | 41145.87 |
| 11096 | 2024.09.16 03:00 | close | 3692 | 0.10 | 140.563 | 141.799 | 137.699 | 8.02 | 41153.88 |
| 11097 | 2024.09.16 03:00 | close | 3691 | 0.10 | 140.563 | 142.014 | 137.914 | 23.31 | 41177.19 |
| 11098 | 2024.09.16 03:00 | close | 3690 | 0.10 | 140.563 | 142.189 | 138.089 | 35.76 | 41212.95 |
| 11099 | 2024.09.16 03:00 | close | 3689 | 0.10 | 140.563 | 141.960 | 137.860 | 19.47 | 41232.41 |
| 11100 | 2024.09.16 03:00 | close | 3688 | 0.10 | 140.563 | 142.054 | 137.954 | 26.16 | 41258.57 |
| 11101 | 2024.09.16 03:00 | close | 3687 | 0.10 | 140.563 | 142.076 | 137.976 | 27.72 | 41286.29 |
| 11102 | 2024.09.16 03:00 | close | 3686 | 0.10 | 140.563 | 142.138 | 138.038 | 32.13 | 41318.41 |
| 11103 | 2024.09.16 03:00 | close | 3685 | 0.10 | 140.563 | 143.126 | 139.026 | 100.75 | 41419.17 |
| 11104 | 2024.09.16 03:00 | close | 3684 | 0.10 | 140.563 | 143.369 | 139.269 | 118.04 | 41537.21 |
| 11105 | 2024.09.16 03:00 | close | 3683 | 0.10 | 140.563 | 143.614 | 139.514 | 135.47 | 41672.69 |
| 11106 | 2024.09.16 03:00 | close | 3682 | 0.10 | 140.563 | 143.340 | 139.240 | 115.98 | 41788.67 |
| 11107 | 2024.09.16 03:00 | buy | 3703 | 0.10 | 140.563 | 0.000 | 0.000 | ||
| 11108 | 2024.09.16 03:00 | modify | 3703 | 0.10 | 140.563 | 139.463 | 143.563 | ||
| 11109 | 2024.09.16 04:00 | close | 3703 | 0.10 | 140.120 | 139.463 | 143.563 | -31.62 | 41757.05 |
| 11110 | 2024.09.16 04:00 | sell | 3704 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 11111 | 2024.09.16 04:00 | modify | 3704 | 0.10 | 140.120 | 141.220 | 137.120 | ||
| 11112 | 2024.09.16 05:00 | sell | 3705 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 11113 | 2024.09.16 05:00 | modify | 3705 | 0.10 | 140.213 | 141.313 | 137.213 | ||
| 11114 | 2024.09.16 06:00 | sell | 3706 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 11115 | 2024.09.16 06:00 | modify | 3706 | 0.10 | 140.190 | 141.290 | 137.190 | ||
| 11116 | 2024.09.16 07:00 | sell | 3707 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 11117 | 2024.09.16 07:00 | modify | 3707 | 0.10 | 139.854 | 140.954 | 136.854 | ||
| 11118 | 2024.09.16 08:00 | sell | 3708 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 11119 | 2024.09.16 08:00 | modify | 3708 | 0.10 | 139.876 | 140.976 | 136.876 | ||
| 11120 | 2024.09.16 09:00 | sell | 3709 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 11121 | 2024.09.16 09:00 | modify | 3709 | 0.10 | 139.850 | 140.950 | 136.850 | ||
| 11122 | 2024.09.16 10:00 | sell | 3710 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 11123 | 2024.09.16 10:00 | modify | 3710 | 0.10 | 140.204 | 141.304 | 137.204 | ||
| 11124 | 2024.09.16 11:00 | sell | 3711 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 11125 | 2024.09.16 11:00 | modify | 3711 | 0.10 | 140.124 | 141.224 | 137.124 | ||
| 11126 | 2024.09.16 12:00 | sell | 3712 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 11127 | 2024.09.16 12:00 | modify | 3712 | 0.10 | 139.884 | 140.984 | 136.884 | ||
| 11128 | 2024.09.16 13:00 | sell | 3713 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 11129 | 2024.09.16 13:00 | modify | 3713 | 0.10 | 140.236 | 141.336 | 137.236 | ||
| 11130 | 2024.09.16 14:00 | sell | 3714 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 11131 | 2024.09.16 14:00 | modify | 3714 | 0.10 | 140.455 | 141.555 | 137.455 | ||
| 11132 | 2024.09.16 15:00 | sell | 3715 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 11133 | 2024.09.16 15:00 | modify | 3715 | 0.10 | 140.448 | 141.548 | 137.448 | ||
| 11134 | 2024.09.16 16:00 | sell | 3716 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 11135 | 2024.09.16 16:00 | modify | 3716 | 0.10 | 140.797 | 141.897 | 137.797 | ||
| 11136 | 2024.09.16 17:00 | sell | 3717 | 0.10 | 140.642 | 0.000 | 0.000 | ||
| 11137 | 2024.09.16 17:00 | modify | 3717 | 0.10 | 140.642 | 141.742 | 137.642 | ||
| 11138 | 2024.09.16 18:00 | close | 3717 | 0.10 | 140.707 | 141.742 | 137.642 | -4.62 | 41752.43 |
| 11139 | 2024.09.16 18:00 | close | 3716 | 0.10 | 140.707 | 141.897 | 137.797 | 6.40 | 41758.83 |
| 11140 | 2024.09.16 18:00 | close | 3715 | 0.10 | 140.707 | 141.548 | 137.448 | -18.41 | 41740.42 |
| 11141 | 2024.09.16 18:00 | close | 3714 | 0.10 | 140.707 | 141.555 | 137.455 | -17.91 | 41722.51 |
| 11142 | 2024.09.16 18:00 | close | 3713 | 0.10 | 140.707 | 141.336 | 137.236 | -33.47 | 41689.04 |
| 11143 | 2024.09.16 18:00 | close | 3712 | 0.10 | 140.707 | 140.984 | 136.884 | -58.49 | 41630.55 |
| 11144 | 2024.09.16 18:00 | close | 3711 | 0.10 | 140.707 | 141.224 | 137.124 | -41.43 | 41589.12 |
| 11145 | 2024.09.16 18:00 | close | 3710 | 0.10 | 140.707 | 141.304 | 137.204 | -35.75 | 41553.37 |
| 11146 | 2024.09.16 18:00 | close | 3709 | 0.10 | 140.707 | 140.950 | 136.850 | -60.91 | 41492.46 |
| 11147 | 2024.09.16 18:00 | close | 3708 | 0.10 | 140.707 | 140.976 | 136.876 | -59.06 | 41433.40 |
| 11148 | 2024.09.16 18:00 | close | 3707 | 0.10 | 140.707 | 140.954 | 136.854 | -60.62 | 41372.78 |
| 11149 | 2024.09.16 18:00 | close | 3706 | 0.10 | 140.707 | 141.290 | 137.190 | -36.74 | 41336.04 |
| 11150 | 2024.09.16 18:00 | close | 3705 | 0.10 | 140.707 | 141.313 | 137.213 | -35.11 | 41300.93 |
| 11151 | 2024.09.16 18:00 | close | 3704 | 0.10 | 140.707 | 141.220 | 137.120 | -41.72 | 41259.21 |
| 11152 | 2024.09.16 18:00 | buy | 3718 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 11153 | 2024.09.16 18:00 | modify | 3718 | 0.10 | 140.707 | 139.607 | 143.707 | ||
| 11154 | 2024.09.16 19:00 | buy | 3719 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 11155 | 2024.09.16 19:00 | modify | 3719 | 0.10 | 140.742 | 139.642 | 143.742 | ||
| 11156 | 2024.09.17 03:00 | buy | 3720 | 0.10 | 140.602 | 0.000 | 0.000 | ||
| 11157 | 2024.09.17 03:00 | modify | 3720 | 0.10 | 140.602 | 139.502 | 143.602 | ||
| 11158 | 2024.09.17 04:00 | buy | 3721 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 11159 | 2024.09.17 04:00 | modify | 3721 | 0.10 | 140.624 | 139.524 | 143.624 | ||
| 11160 | 2024.09.17 05:00 | buy | 3722 | 0.10 | 140.710 | 0.000 | 0.000 | ||
| 11161 | 2024.09.17 05:00 | modify | 3722 | 0.10 | 140.710 | 139.610 | 143.710 | ||
| 11162 | 2024.09.17 06:00 | buy | 3723 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 11163 | 2024.09.17 06:00 | modify | 3723 | 0.10 | 140.729 | 139.629 | 143.729 | ||
| 11164 | 2024.09.17 07:00 | buy | 3724 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 11165 | 2024.09.17 07:00 | modify | 3724 | 0.10 | 140.709 | 139.609 | 143.709 | ||
| 11166 | 2024.09.17 08:00 | close | 3724 | 0.10 | 140.598 | 139.609 | 143.709 | -7.89 | 41251.32 |
| 11167 | 2024.09.17 08:00 | close | 3723 | 0.10 | 140.598 | 139.629 | 143.729 | -9.32 | 41242.00 |
| 11168 | 2024.09.17 08:00 | close | 3722 | 0.10 | 140.598 | 139.610 | 143.710 | -7.97 | 41234.03 |
| 11169 | 2024.09.17 08:00 | close | 3721 | 0.10 | 140.598 | 139.524 | 143.624 | -1.85 | 41232.18 |
| 11170 | 2024.09.17 08:00 | close | 3720 | 0.10 | 140.598 | 139.502 | 143.602 | -0.28 | 41231.90 |
| 11171 | 2024.09.17 08:00 | close | 3719 | 0.10 | 140.598 | 139.642 | 143.742 | -9.28 | 41222.62 |
| 11172 | 2024.09.17 08:00 | close | 3718 | 0.10 | 140.598 | 139.607 | 143.707 | -6.79 | 41215.83 |
| 11173 | 2024.09.17 08:00 | sell | 3725 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 11174 | 2024.09.17 08:00 | modify | 3725 | 0.10 | 140.598 | 141.698 | 137.598 | ||
| 11175 | 2024.09.17 09:00 | sell | 3726 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 11176 | 2024.09.17 09:00 | modify | 3726 | 0.10 | 140.570 | 141.670 | 137.570 | ||
| 11177 | 2024.09.17 10:00 | sell | 3727 | 0.10 | 140.640 | 0.000 | 0.000 | ||
| 11178 | 2024.09.17 10:00 | modify | 3727 | 0.10 | 140.640 | 141.740 | 137.640 | ||
| 11179 | 2024.09.17 11:00 | sell | 3728 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 11180 | 2024.09.17 11:00 | modify | 3728 | 0.10 | 140.666 | 141.766 | 137.666 | ||
| 11181 | 2024.09.17 12:00 | sell | 3729 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 11182 | 2024.09.17 12:00 | modify | 3729 | 0.10 | 140.604 | 141.704 | 137.604 | ||
| 11183 | 2024.09.17 13:00 | sell | 3730 | 0.10 | 140.968 | 0.000 | 0.000 | ||
| 11184 | 2024.09.17 13:00 | modify | 3730 | 0.10 | 140.968 | 142.068 | 137.968 | ||
| 11185 | 2024.09.17 13:57 | s/l | 3726 | 0.10 | 141.670 | 141.670 | 137.570 | -77.64 | 41138.19 |
| 11186 | 2024.09.17 14:00 | sell | 3731 | 0.10 | 141.583 | 0.000 | 0.000 | ||
| 11187 | 2024.09.17 14:00 | modify | 3731 | 0.10 | 141.583 | 142.683 | 138.583 | ||
| 11188 | 2024.09.17 14:02 | s/l | 3725 | 0.10 | 141.698 | 141.698 | 137.598 | -77.63 | 41060.56 |
| 11189 | 2024.09.17 14:02 | s/l | 3729 | 0.10 | 141.704 | 141.704 | 137.604 | -77.63 | 40982.93 |
| 11190 | 2024.09.17 14:12 | s/l | 3727 | 0.10 | 141.740 | 141.740 | 137.640 | -77.61 | 40905.32 |
| 11191 | 2024.09.17 14:12 | s/l | 3728 | 0.10 | 141.766 | 141.766 | 137.666 | -77.59 | 40827.73 |
| 11192 | 2024.09.17 15:00 | close | 3731 | 0.10 | 141.729 | 142.683 | 138.583 | -10.30 | 40817.43 |
| 11193 | 2024.09.17 15:00 | close | 3730 | 0.10 | 141.729 | 142.068 | 137.968 | -53.69 | 40763.74 |
| 11194 | 2024.09.17 15:00 | buy | 3732 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 11195 | 2024.09.17 15:00 | modify | 3732 | 0.10 | 141.729 | 140.629 | 144.729 | ||
| 11196 | 2024.09.17 16:00 | buy | 3733 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 11197 | 2024.09.17 16:00 | modify | 3733 | 0.10 | 141.805 | 140.705 | 144.805 | ||
| 11198 | 2024.09.17 17:00 | buy | 3734 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 11199 | 2024.09.17 17:00 | modify | 3734 | 0.10 | 141.764 | 140.664 | 144.764 | ||
| 11200 | 2024.09.17 18:00 | buy | 3735 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 11201 | 2024.09.17 18:00 | modify | 3735 | 0.10 | 141.934 | 140.834 | 144.934 | ||
| 11202 | 2024.09.17 19:00 | buy | 3736 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 11203 | 2024.09.17 19:00 | modify | 3736 | 0.10 | 141.840 | 140.740 | 144.840 | ||
| 11204 | 2024.09.18 03:00 | buy | 3737 | 0.10 | 141.496 | 0.000 | 0.000 | ||
| 11205 | 2024.09.18 03:00 | modify | 3737 | 0.10 | 141.496 | 140.396 | 144.496 | ||
| 11206 | 2024.09.18 04:00 | buy | 3738 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 11207 | 2024.09.18 04:00 | modify | 3738 | 0.10 | 141.420 | 140.320 | 144.420 | ||
| 11208 | 2024.09.18 05:00 | buy | 3739 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 11209 | 2024.09.18 05:00 | modify | 3739 | 0.10 | 141.346 | 140.246 | 144.346 | ||
| 11210 | 2024.09.18 06:00 | buy | 3740 | 0.10 | 141.562 | 0.000 | 0.000 | ||
| 11211 | 2024.09.18 06:00 | modify | 3740 | 0.10 | 141.562 | 140.462 | 144.562 | ||
| 11212 | 2024.09.18 07:00 | close | 3740 | 0.10 | 141.546 | 140.462 | 144.562 | -1.13 | 40762.61 |
| 11213 | 2024.09.18 07:00 | close | 3739 | 0.10 | 141.546 | 140.246 | 144.346 | 14.13 | 40776.74 |
| 11214 | 2024.09.18 07:00 | close | 3738 | 0.10 | 141.546 | 140.320 | 144.420 | 8.90 | 40785.64 |
| 11215 | 2024.09.18 07:00 | close | 3737 | 0.10 | 141.546 | 140.396 | 144.496 | 3.53 | 40789.17 |
| 11216 | 2024.09.18 07:00 | close | 3736 | 0.10 | 141.546 | 140.740 | 144.840 | -19.81 | 40769.37 |
| 11217 | 2024.09.18 07:00 | close | 3735 | 0.10 | 141.546 | 140.834 | 144.934 | -26.45 | 40742.92 |
| 11218 | 2024.09.18 07:00 | close | 3734 | 0.10 | 141.546 | 140.664 | 144.764 | -14.44 | 40728.48 |
| 11219 | 2024.09.18 07:00 | close | 3733 | 0.10 | 141.546 | 140.705 | 144.805 | -17.34 | 40711.15 |
| 11220 | 2024.09.18 07:00 | close | 3732 | 0.10 | 141.546 | 140.629 | 144.729 | -11.97 | 40699.18 |
| 11221 | 2024.09.18 07:00 | sell | 3741 | 0.10 | 141.546 | 0.000 | 0.000 | ||
| 11222 | 2024.09.18 07:00 | modify | 3741 | 0.10 | 141.546 | 142.646 | 138.546 | ||
| 11223 | 2024.09.18 08:00 | sell | 3742 | 0.10 | 141.882 | 0.000 | 0.000 | ||
| 11224 | 2024.09.18 08:00 | modify | 3742 | 0.10 | 141.882 | 142.982 | 138.882 | ||
| 11225 | 2024.09.18 09:00 | sell | 3743 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 11226 | 2024.09.18 09:00 | modify | 3743 | 0.10 | 141.710 | 142.810 | 138.710 | ||
| 11227 | 2024.09.18 10:00 | sell | 3744 | 0.10 | 141.646 | 0.000 | 0.000 | ||
| 11228 | 2024.09.18 10:00 | modify | 3744 | 0.10 | 141.646 | 142.746 | 138.646 | ||
| 11229 | 2024.09.18 11:00 | sell | 3745 | 0.10 | 141.604 | 0.000 | 0.000 | ||
| 11230 | 2024.09.18 11:00 | modify | 3745 | 0.10 | 141.604 | 142.704 | 138.604 | ||
| 11231 | 2024.09.18 12:00 | sell | 3746 | 0.10 | 141.846 | 0.000 | 0.000 | ||
| 11232 | 2024.09.18 12:00 | modify | 3746 | 0.10 | 141.846 | 142.946 | 138.846 | ||
| 11233 | 2024.09.18 13:00 | sell | 3747 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 11234 | 2024.09.18 13:00 | modify | 3747 | 0.10 | 141.923 | 143.023 | 138.923 | ||
| 11235 | 2024.09.18 14:00 | sell | 3748 | 0.10 | 141.758 | 0.000 | 0.000 | ||
| 11236 | 2024.09.18 14:00 | modify | 3748 | 0.10 | 141.758 | 142.858 | 138.758 | ||
| 11237 | 2024.09.18 15:00 | sell | 3749 | 0.10 | 142.003 | 0.000 | 0.000 | ||
| 11238 | 2024.09.18 15:00 | modify | 3749 | 0.10 | 142.003 | 143.103 | 139.003 | ||
| 11239 | 2024.09.18 16:00 | sell | 3750 | 0.10 | 141.933 | 0.000 | 0.000 | ||
| 11240 | 2024.09.18 16:00 | modify | 3750 | 0.10 | 141.933 | 143.033 | 138.933 | ||
| 11241 | 2024.09.18 17:00 | close | 3750 | 0.10 | 141.912 | 143.033 | 138.933 | 1.48 | 40700.66 |
| 11242 | 2024.09.18 17:00 | close | 3749 | 0.10 | 141.912 | 143.103 | 139.003 | 6.41 | 40707.07 |
| 11243 | 2024.09.18 17:00 | close | 3748 | 0.10 | 141.912 | 142.858 | 138.758 | -10.85 | 40696.22 |
| 11244 | 2024.09.18 17:00 | close | 3747 | 0.10 | 141.912 | 143.023 | 138.923 | 0.78 | 40697.00 |
| 11245 | 2024.09.18 17:00 | close | 3746 | 0.10 | 141.912 | 142.946 | 138.846 | -4.65 | 40692.35 |
| 11246 | 2024.09.18 17:00 | close | 3745 | 0.10 | 141.912 | 142.704 | 138.604 | -21.70 | 40670.65 |
| 11247 | 2024.09.18 17:00 | close | 3744 | 0.10 | 141.912 | 142.746 | 138.646 | -18.74 | 40651.91 |
| 11248 | 2024.09.18 17:00 | close | 3743 | 0.10 | 141.912 | 142.810 | 138.710 | -14.23 | 40637.68 |
| 11249 | 2024.09.18 17:00 | close | 3742 | 0.10 | 141.912 | 142.982 | 138.882 | -2.11 | 40635.57 |
| 11250 | 2024.09.18 17:00 | close | 3741 | 0.10 | 141.912 | 142.646 | 138.546 | -25.79 | 40609.78 |
| 11251 | 2024.09.18 17:00 | buy | 3751 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 11252 | 2024.09.18 17:00 | modify | 3751 | 0.10 | 141.912 | 140.812 | 144.912 | ||
| 11253 | 2024.09.18 18:00 | buy | 3752 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 11254 | 2024.09.18 18:00 | modify | 3752 | 0.10 | 141.932 | 140.832 | 144.932 | ||
| 11255 | 2024.09.18 18:00 | s/l | 3752 | 0.10 | 140.832 | 140.832 | 144.932 | -78.11 | 40531.67 |
| 11256 | 2024.09.18 18:00 | s/l | 3751 | 0.10 | 140.812 | 140.812 | 144.912 | -78.13 | 40453.54 |
| 11257 | 2024.09.18 19:00 | buy | 3753 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 11258 | 2024.09.18 19:00 | modify | 3753 | 0.10 | 141.161 | 140.061 | 144.161 | ||
| 11259 | 2024.09.19 03:00 | buy | 3754 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 11260 | 2024.09.19 03:00 | modify | 3754 | 0.10 | 143.231 | 142.131 | 146.231 | ||
| 11261 | 2024.09.19 04:00 | buy | 3755 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 11262 | 2024.09.19 04:00 | modify | 3755 | 0.10 | 143.198 | 142.098 | 146.198 | ||
| 11263 | 2024.09.19 05:00 | buy | 3756 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 11264 | 2024.09.19 05:00 | modify | 3756 | 0.10 | 143.208 | 142.108 | 146.208 | ||
| 11265 | 2024.09.19 06:00 | buy | 3757 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 11266 | 2024.09.19 06:00 | modify | 3757 | 0.10 | 142.598 | 141.498 | 145.598 | ||
| 11267 | 2024.09.19 06:55 | s/l | 3754 | 0.10 | 142.131 | 142.131 | 146.231 | -77.41 | 40376.13 |
| 11268 | 2024.09.19 06:55 | s/l | 3756 | 0.10 | 142.108 | 142.108 | 146.208 | -77.41 | 40298.72 |
| 11269 | 2024.09.19 06:55 | s/l | 3755 | 0.10 | 142.098 | 142.098 | 146.198 | -77.42 | 40221.30 |
| 11270 | 2024.09.19 07:00 | buy | 3758 | 0.10 | 142.274 | 0.000 | 0.000 | ||
| 11271 | 2024.09.19 07:00 | modify | 3758 | 0.10 | 142.274 | 141.174 | 145.274 | ||
| 11272 | 2024.09.19 08:00 | buy | 3759 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 11273 | 2024.09.19 08:00 | modify | 3759 | 0.10 | 142.538 | 141.438 | 145.538 | ||
| 11274 | 2024.09.19 09:00 | buy | 3760 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 11275 | 2024.09.19 09:00 | modify | 3760 | 0.10 | 142.821 | 141.721 | 145.821 | ||
| 11276 | 2024.09.19 10:00 | buy | 3761 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 11277 | 2024.09.19 10:00 | modify | 3761 | 0.10 | 142.786 | 141.686 | 145.786 | ||
| 11278 | 2024.09.19 11:00 | buy | 3762 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 11279 | 2024.09.19 11:00 | modify | 3762 | 0.10 | 142.857 | 141.757 | 145.857 | ||
| 11280 | 2024.09.19 12:00 | buy | 3763 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 11281 | 2024.09.19 12:00 | modify | 3763 | 0.10 | 142.949 | 141.849 | 145.949 | ||
| 11282 | 2024.09.19 13:00 | buy | 3764 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 11283 | 2024.09.19 13:00 | modify | 3764 | 0.10 | 143.785 | 142.685 | 146.785 | ||
| 11284 | 2024.09.19 14:00 | buy | 3765 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 11285 | 2024.09.19 14:00 | modify | 3765 | 0.10 | 143.354 | 142.254 | 146.354 | ||
| 11286 | 2024.09.19 15:00 | buy | 3766 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 11287 | 2024.09.19 15:00 | modify | 3766 | 0.10 | 142.948 | 141.848 | 145.948 | ||
| 11288 | 2024.09.19 16:00 | buy | 3767 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 11289 | 2024.09.19 16:00 | modify | 3767 | 0.10 | 142.912 | 141.812 | 145.912 | ||
| 11290 | 2024.09.19 17:00 | buy | 3768 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 11291 | 2024.09.19 17:00 | modify | 3768 | 0.10 | 143.066 | 141.966 | 146.066 | ||
| 11292 | 2024.09.19 18:00 | close | 3768 | 0.10 | 142.914 | 141.966 | 146.066 | -10.64 | 40210.66 |
| 11293 | 2024.09.19 18:00 | close | 3767 | 0.10 | 142.914 | 141.812 | 145.912 | 0.14 | 40210.80 |
| 11294 | 2024.09.19 18:00 | close | 3766 | 0.10 | 142.914 | 141.848 | 145.948 | -2.38 | 40208.42 |
| 11295 | 2024.09.19 18:00 | close | 3765 | 0.10 | 142.914 | 142.254 | 146.354 | -30.79 | 40177.63 |
| 11296 | 2024.09.19 18:00 | close | 3764 | 0.10 | 142.914 | 142.685 | 146.785 | -60.95 | 40116.68 |
| 11297 | 2024.09.19 18:00 | close | 3763 | 0.10 | 142.914 | 141.849 | 145.949 | -2.45 | 40114.23 |
| 11298 | 2024.09.19 18:00 | close | 3762 | 0.10 | 142.914 | 141.757 | 145.857 | 3.99 | 40118.22 |
| 11299 | 2024.09.19 18:00 | close | 3761 | 0.10 | 142.914 | 141.686 | 145.786 | 8.96 | 40127.18 |
| 11300 | 2024.09.19 18:00 | close | 3760 | 0.10 | 142.914 | 141.721 | 145.821 | 6.51 | 40133.69 |
| 11301 | 2024.09.19 18:00 | close | 3759 | 0.10 | 142.914 | 141.438 | 145.538 | 26.31 | 40160.00 |
| 11302 | 2024.09.19 18:00 | close | 3758 | 0.10 | 142.914 | 141.174 | 145.274 | 44.78 | 40204.78 |
| 11303 | 2024.09.19 18:00 | close | 3757 | 0.10 | 142.914 | 141.498 | 145.598 | 22.11 | 40226.89 |
| 11304 | 2024.09.19 18:00 | close | 3753 | 0.10 | 142.914 | 140.061 | 144.161 | 125.55 | 40352.44 |
| 11305 | 2024.09.19 18:00 | sell | 3769 | 0.10 | 142.914 | 0.000 | 0.000 | ||
| 11306 | 2024.09.19 18:00 | modify | 3769 | 0.10 | 142.914 | 144.014 | 139.914 | ||
| 11307 | 2024.09.19 19:00 | sell | 3770 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 11308 | 2024.09.19 19:00 | modify | 3770 | 0.10 | 142.660 | 143.760 | 139.660 | ||
| 11309 | 2024.09.20 03:00 | sell | 3771 | 0.10 | 142.462 | 0.000 | 0.000 | ||
| 11310 | 2024.09.20 03:00 | modify | 3771 | 0.10 | 142.462 | 143.562 | 139.462 | ||
| 11311 | 2024.09.20 04:00 | sell | 3772 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 11312 | 2024.09.20 04:00 | modify | 3772 | 0.10 | 142.290 | 143.390 | 139.290 | ||
| 11313 | 2024.09.20 05:00 | sell | 3773 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 11314 | 2024.09.20 05:00 | modify | 3773 | 0.10 | 142.184 | 143.284 | 139.184 | ||
| 11315 | 2024.09.20 06:00 | sell | 3774 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 11316 | 2024.09.20 06:00 | modify | 3774 | 0.10 | 142.282 | 143.382 | 139.282 | ||
| 11317 | 2024.09.20 07:00 | sell | 3775 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 11318 | 2024.09.20 07:00 | modify | 3775 | 0.10 | 142.980 | 144.080 | 139.980 | ||
| 11319 | 2024.09.20 07:30 | s/l | 3773 | 0.10 | 143.284 | 143.284 | 139.184 | -76.77 | 40275.67 |
| 11320 | 2024.09.20 07:31 | s/l | 3774 | 0.10 | 143.382 | 143.382 | 139.282 | -76.71 | 40198.96 |
| 11321 | 2024.09.20 07:31 | s/l | 3772 | 0.10 | 143.390 | 143.390 | 139.290 | -76.71 | 40122.25 |
| 11322 | 2024.09.20 07:48 | s/l | 3771 | 0.10 | 143.562 | 143.562 | 139.462 | -76.62 | 40045.63 |
| 11323 | 2024.09.20 08:00 | sell | 3776 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 11324 | 2024.09.20 08:00 | modify | 3776 | 0.10 | 143.628 | 144.728 | 140.628 | ||
| 11325 | 2024.09.20 08:07 | s/l | 3770 | 0.10 | 143.760 | 143.760 | 139.660 | -78.18 | 39967.45 |
| 11326 | 2024.09.20 09:00 | sell | 3777 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 11327 | 2024.09.20 09:00 | modify | 3777 | 0.10 | 143.807 | 144.907 | 140.807 | ||
| 11328 | 2024.09.20 10:00 | close | 3777 | 0.10 | 143.967 | 144.907 | 140.807 | -11.11 | 39956.34 |
| 11329 | 2024.09.20 10:00 | close | 3776 | 0.10 | 143.967 | 144.728 | 140.628 | -23.55 | 39932.79 |
| 11330 | 2024.09.20 10:00 | close | 3775 | 0.10 | 143.967 | 144.080 | 139.980 | -68.56 | 39864.23 |
| 11331 | 2024.09.20 10:00 | close | 3769 | 0.10 | 143.967 | 144.014 | 139.914 | -74.80 | 39789.42 |
| 11332 | 2024.09.20 10:00 | buy | 3778 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 11333 | 2024.09.20 10:00 | modify | 3778 | 0.10 | 143.967 | 142.867 | 146.967 | ||
| 11334 | 2024.09.20 11:00 | buy | 3779 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 11335 | 2024.09.20 11:00 | modify | 3779 | 0.10 | 144.288 | 143.188 | 147.288 | ||
| 11336 | 2024.09.20 12:00 | buy | 3780 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 11337 | 2024.09.20 12:00 | modify | 3780 | 0.10 | 144.247 | 143.147 | 147.247 | ||
| 11338 | 2024.09.20 13:00 | buy | 3781 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 11339 | 2024.09.20 13:00 | modify | 3781 | 0.10 | 143.698 | 142.598 | 146.698 | ||
| 11340 | 2024.09.20 14:00 | buy | 3782 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 11341 | 2024.09.20 14:00 | modify | 3782 | 0.10 | 144.104 | 143.004 | 147.104 | ||
| 11342 | 2024.09.20 15:00 | buy | 3783 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 11343 | 2024.09.20 15:00 | modify | 3783 | 0.10 | 144.453 | 143.353 | 147.453 | ||
| 11344 | 2024.09.20 16:00 | buy | 3784 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 11345 | 2024.09.20 16:00 | modify | 3784 | 0.10 | 143.941 | 142.841 | 146.941 | ||
| 11346 | 2024.09.20 17:00 | buy | 3785 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 11347 | 2024.09.20 17:00 | modify | 3785 | 0.10 | 143.782 | 142.682 | 146.782 | ||
| 11348 | 2024.09.20 18:00 | buy | 3786 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 11349 | 2024.09.20 18:00 | modify | 3786 | 0.10 | 144.005 | 142.905 | 147.005 | ||
| 11350 | 2024.09.20 19:00 | buy | 3787 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 11351 | 2024.09.20 19:00 | modify | 3787 | 0.10 | 143.902 | 142.802 | 146.902 | ||
| 11352 | 2024.09.23 03:00 | buy | 3788 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 11353 | 2024.09.23 03:00 | modify | 3788 | 0.10 | 144.391 | 143.291 | 147.391 | ||
| 11354 | 2024.09.23 04:00 | buy | 3789 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 11355 | 2024.09.23 04:00 | modify | 3789 | 0.10 | 144.346 | 143.246 | 147.346 | ||
| 11356 | 2024.09.23 05:00 | buy | 3790 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 11357 | 2024.09.23 05:00 | modify | 3790 | 0.10 | 144.285 | 143.185 | 147.285 | ||
| 11358 | 2024.09.23 06:00 | buy | 3791 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 11359 | 2024.09.23 06:00 | modify | 3791 | 0.10 | 144.144 | 143.044 | 147.144 | ||
| 11360 | 2024.09.23 07:00 | buy | 3792 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 11361 | 2024.09.23 07:00 | modify | 3792 | 0.10 | 144.020 | 142.920 | 147.020 | ||
| 11362 | 2024.09.23 08:00 | buy | 3793 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 11363 | 2024.09.23 08:00 | modify | 3793 | 0.10 | 143.695 | 142.595 | 146.695 | ||
| 11364 | 2024.09.23 09:00 | close | 3793 | 0.10 | 143.588 | 142.595 | 146.695 | -7.45 | 39781.97 |
| 11365 | 2024.09.23 09:00 | close | 3792 | 0.10 | 143.588 | 142.920 | 147.020 | -30.09 | 39751.88 |
| 11366 | 2024.09.23 09:00 | close | 3791 | 0.10 | 143.588 | 143.044 | 147.144 | -38.72 | 39713.16 |
| 11367 | 2024.09.23 09:00 | close | 3790 | 0.10 | 143.588 | 143.185 | 147.285 | -48.54 | 39664.62 |
| 11368 | 2024.09.23 09:00 | close | 3789 | 0.10 | 143.588 | 143.246 | 147.346 | -52.79 | 39611.83 |
| 11369 | 2024.09.23 09:00 | close | 3788 | 0.10 | 143.588 | 143.291 | 147.391 | -55.92 | 39555.91 |
| 11370 | 2024.09.23 09:00 | close | 3787 | 0.10 | 143.588 | 142.802 | 146.902 | -20.91 | 39535.00 |
| 11371 | 2024.09.23 09:00 | close | 3786 | 0.10 | 143.588 | 142.905 | 147.005 | -28.08 | 39506.93 |
| 11372 | 2024.09.23 09:00 | close | 3785 | 0.10 | 143.588 | 142.682 | 146.782 | -12.55 | 39494.38 |
| 11373 | 2024.09.23 09:00 | close | 3784 | 0.10 | 143.588 | 142.841 | 146.941 | -23.62 | 39470.76 |
| 11374 | 2024.09.23 09:00 | close | 3783 | 0.10 | 143.588 | 143.353 | 147.453 | -59.28 | 39411.49 |
| 11375 | 2024.09.23 09:00 | close | 3782 | 0.10 | 143.588 | 143.004 | 147.104 | -34.98 | 39376.51 |
| 11376 | 2024.09.23 09:00 | close | 3781 | 0.10 | 143.588 | 142.598 | 146.698 | -6.70 | 39369.81 |
| 11377 | 2024.09.23 09:00 | close | 3780 | 0.10 | 143.588 | 143.147 | 147.247 | -44.94 | 39324.88 |
| 11378 | 2024.09.23 09:00 | close | 3779 | 0.10 | 143.588 | 143.188 | 147.288 | -47.79 | 39277.09 |
| 11379 | 2024.09.23 09:00 | close | 3778 | 0.10 | 143.588 | 142.867 | 146.967 | -25.43 | 39251.66 |
| 11380 | 2024.09.23 09:00 | sell | 3794 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 11381 | 2024.09.23 09:00 | modify | 3794 | 0.10 | 143.588 | 144.688 | 140.588 | ||
| 11382 | 2024.09.23 10:00 | sell | 3795 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 11383 | 2024.09.23 10:00 | modify | 3795 | 0.10 | 143.625 | 144.725 | 140.625 | ||
| 11384 | 2024.09.23 11:00 | sell | 3796 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 11385 | 2024.09.23 11:00 | modify | 3796 | 0.10 | 143.368 | 144.468 | 140.368 | ||
| 11386 | 2024.09.23 12:00 | sell | 3797 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 11387 | 2024.09.23 12:00 | modify | 3797 | 0.10 | 143.615 | 144.715 | 140.615 | ||
| 11388 | 2024.09.23 13:00 | sell | 3798 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 11389 | 2024.09.23 13:00 | modify | 3798 | 0.10 | 143.772 | 144.872 | 140.772 | ||
| 11390 | 2024.09.23 14:00 | sell | 3799 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 11391 | 2024.09.23 14:00 | modify | 3799 | 0.10 | 144.056 | 145.156 | 141.056 | ||
| 11392 | 2024.09.23 15:00 | sell | 3800 | 0.10 | 143.770 | 0.000 | 0.000 | ||
| 11393 | 2024.09.23 15:00 | modify | 3800 | 0.10 | 143.770 | 144.870 | 140.770 | ||
| 11394 | 2024.09.23 16:00 | sell | 3801 | 0.10 | 143.592 | 0.000 | 0.000 | ||
| 11395 | 2024.09.23 16:00 | modify | 3801 | 0.10 | 143.592 | 144.692 | 140.592 | ||
| 11396 | 2024.09.23 17:00 | sell | 3802 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 11397 | 2024.09.23 17:00 | modify | 3802 | 0.10 | 143.343 | 144.443 | 140.343 | ||
| 11398 | 2024.09.23 18:00 | sell | 3803 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 11399 | 2024.09.23 18:00 | modify | 3803 | 0.10 | 143.403 | 144.503 | 140.403 | ||
| 11400 | 2024.09.23 19:00 | sell | 3804 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 11401 | 2024.09.23 19:00 | modify | 3804 | 0.10 | 143.318 | 144.418 | 140.318 | ||
| 11402 | 2024.09.24 03:00 | close | 3804 | 0.10 | 143.697 | 144.418 | 140.318 | -28.03 | 39223.63 |
| 11403 | 2024.09.24 03:00 | close | 3803 | 0.10 | 143.697 | 144.503 | 140.403 | -22.12 | 39201.51 |
| 11404 | 2024.09.24 03:00 | close | 3802 | 0.10 | 143.697 | 144.443 | 140.343 | -26.30 | 39175.20 |
| 11405 | 2024.09.24 03:00 | close | 3801 | 0.10 | 143.697 | 144.692 | 140.592 | -8.97 | 39166.23 |
| 11406 | 2024.09.24 03:00 | close | 3800 | 0.10 | 143.697 | 144.870 | 140.770 | 3.42 | 39169.65 |
| 11407 | 2024.09.24 03:00 | close | 3799 | 0.10 | 143.697 | 145.156 | 141.056 | 23.32 | 39192.96 |
| 11408 | 2024.09.24 03:00 | close | 3798 | 0.10 | 143.697 | 144.872 | 140.772 | 3.56 | 39196.52 |
| 11409 | 2024.09.24 03:00 | close | 3797 | 0.10 | 143.697 | 144.715 | 140.615 | -7.37 | 39189.15 |
| 11410 | 2024.09.24 03:00 | close | 3796 | 0.10 | 143.697 | 144.468 | 140.368 | -24.56 | 39164.58 |
| 11411 | 2024.09.24 03:00 | close | 3795 | 0.10 | 143.697 | 144.725 | 140.625 | -6.67 | 39157.91 |
| 11412 | 2024.09.24 03:00 | close | 3794 | 0.10 | 143.697 | 144.688 | 140.588 | -9.25 | 39148.66 |
| 11413 | 2024.09.24 03:00 | buy | 3805 | 0.10 | 143.697 | 0.000 | 0.000 | ||
| 11414 | 2024.09.24 03:00 | modify | 3805 | 0.10 | 143.697 | 142.597 | 146.697 | ||
| 11415 | 2024.09.24 04:00 | close | 3805 | 0.10 | 143.772 | 142.597 | 146.697 | 5.22 | 39153.88 |
| 11416 | 2024.09.24 04:00 | sell | 3806 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 11417 | 2024.09.24 04:00 | modify | 3806 | 0.10 | 143.772 | 144.872 | 140.772 | ||
| 11418 | 2024.09.24 05:00 | sell | 3807 | 0.10 | 143.847 | 0.000 | 0.000 | ||
| 11419 | 2024.09.24 05:00 | modify | 3807 | 0.10 | 143.847 | 144.947 | 140.847 | ||
| 11420 | 2024.09.24 06:00 | sell | 3808 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 11421 | 2024.09.24 06:00 | modify | 3808 | 0.10 | 144.091 | 145.191 | 141.091 | ||
| 11422 | 2024.09.24 07:00 | close | 3808 | 0.10 | 144.459 | 145.191 | 141.091 | -25.47 | 39128.41 |
| 11423 | 2024.09.24 07:00 | close | 3807 | 0.10 | 144.459 | 144.947 | 140.847 | -42.36 | 39086.05 |
| 11424 | 2024.09.24 07:00 | close | 3806 | 0.10 | 144.459 | 144.872 | 140.772 | -47.56 | 39038.49 |
| 11425 | 2024.09.24 07:00 | buy | 3809 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 11426 | 2024.09.24 07:00 | modify | 3809 | 0.10 | 144.459 | 143.359 | 147.459 | ||
| 11427 | 2024.09.24 08:00 | buy | 3810 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 11428 | 2024.09.24 08:00 | modify | 3810 | 0.10 | 144.483 | 143.383 | 147.483 | ||
| 11429 | 2024.09.24 09:00 | buy | 3811 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 11430 | 2024.09.24 09:00 | modify | 3811 | 0.10 | 144.318 | 143.218 | 147.318 | ||
| 11431 | 2024.09.24 10:00 | buy | 3812 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 11432 | 2024.09.24 10:00 | modify | 3812 | 0.10 | 144.297 | 143.197 | 147.297 | ||
| 11433 | 2024.09.24 11:00 | buy | 3813 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 11434 | 2024.09.24 11:00 | modify | 3813 | 0.10 | 143.965 | 142.865 | 146.965 | ||
| 11435 | 2024.09.24 12:00 | buy | 3814 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 11436 | 2024.09.24 12:00 | modify | 3814 | 0.10 | 144.011 | 142.911 | 147.011 | ||
| 11437 | 2024.09.24 13:00 | buy | 3815 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 11438 | 2024.09.24 13:00 | modify | 3815 | 0.10 | 143.999 | 142.899 | 146.999 | ||
| 11439 | 2024.09.24 14:00 | buy | 3816 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 11440 | 2024.09.24 14:00 | modify | 3816 | 0.10 | 144.127 | 143.027 | 147.127 | ||
| 11441 | 2024.09.24 15:00 | buy | 3817 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 11442 | 2024.09.24 15:00 | modify | 3817 | 0.10 | 143.700 | 142.600 | 146.700 | ||
| 11443 | 2024.09.24 16:00 | buy | 3818 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 11444 | 2024.09.24 16:00 | modify | 3818 | 0.10 | 143.806 | 142.706 | 146.806 | ||
| 11445 | 2024.09.24 17:00 | buy | 3819 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 11446 | 2024.09.24 17:00 | modify | 3819 | 0.10 | 143.492 | 142.392 | 146.492 | ||
| 11447 | 2024.09.24 18:00 | buy | 3820 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 11448 | 2024.09.24 18:00 | modify | 3820 | 0.10 | 143.504 | 142.404 | 146.504 | ||
| 11449 | 2024.09.24 18:21 | s/l | 3810 | 0.10 | 143.383 | 143.383 | 147.483 | -76.72 | 38961.77 |
| 11450 | 2024.09.24 18:22 | s/l | 3809 | 0.10 | 143.359 | 143.359 | 147.459 | -76.73 | 38885.04 |
| 11451 | 2024.09.24 19:00 | close | 3820 | 0.10 | 143.384 | 142.404 | 146.504 | -8.37 | 38876.67 |
| 11452 | 2024.09.24 19:00 | close | 3819 | 0.10 | 143.384 | 142.392 | 146.492 | -7.53 | 38869.14 |
| 11453 | 2024.09.24 19:00 | close | 3818 | 0.10 | 143.384 | 142.706 | 146.806 | -29.43 | 38839.71 |
| 11454 | 2024.09.24 19:00 | close | 3817 | 0.10 | 143.384 | 142.600 | 146.700 | -22.04 | 38817.67 |
| 11455 | 2024.09.24 19:00 | close | 3816 | 0.10 | 143.384 | 143.027 | 147.127 | -51.82 | 38765.85 |
| 11456 | 2024.09.24 19:00 | close | 3815 | 0.10 | 143.384 | 142.899 | 146.999 | -42.89 | 38722.96 |
| 11457 | 2024.09.24 19:00 | close | 3814 | 0.10 | 143.384 | 142.911 | 147.011 | -43.73 | 38679.23 |
| 11458 | 2024.09.24 19:00 | close | 3813 | 0.10 | 143.384 | 142.865 | 146.965 | -40.52 | 38638.71 |
| 11459 | 2024.09.24 19:00 | close | 3812 | 0.10 | 143.384 | 143.197 | 147.297 | -63.68 | 38575.03 |
| 11460 | 2024.09.24 19:00 | close | 3811 | 0.10 | 143.384 | 143.218 | 147.318 | -65.14 | 38509.89 |
| 11461 | 2024.09.24 19:00 | sell | 3821 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 11462 | 2024.09.24 19:00 | modify | 3821 | 0.10 | 143.384 | 144.484 | 140.384 | ||
| 11463 | 2024.09.25 03:00 | sell | 3822 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 11464 | 2024.09.25 03:00 | modify | 3822 | 0.10 | 143.347 | 144.447 | 140.347 | ||
| 11465 | 2024.09.25 04:00 | sell | 3823 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 11466 | 2024.09.25 04:00 | modify | 3823 | 0.10 | 143.297 | 144.397 | 140.297 | ||
| 11467 | 2024.09.25 05:00 | sell | 3824 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 11468 | 2024.09.25 05:00 | modify | 3824 | 0.10 | 143.254 | 144.354 | 140.254 | ||
| 11469 | 2024.09.25 06:00 | sell | 3825 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 11470 | 2024.09.25 06:00 | modify | 3825 | 0.10 | 143.258 | 144.358 | 140.258 | ||
| 11471 | 2024.09.25 07:00 | sell | 3826 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 11472 | 2024.09.25 07:00 | modify | 3826 | 0.10 | 143.685 | 144.785 | 140.685 | ||
| 11473 | 2024.09.25 08:00 | sell | 3827 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 11474 | 2024.09.25 08:00 | modify | 3827 | 0.10 | 143.879 | 144.979 | 140.879 | ||
| 11475 | 2024.09.25 09:00 | sell | 3828 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 11476 | 2024.09.25 09:00 | modify | 3828 | 0.10 | 143.937 | 145.037 | 140.937 | ||
| 11477 | 2024.09.25 10:00 | close | 3828 | 0.10 | 144.215 | 145.037 | 140.937 | -19.28 | 38490.61 |
| 11478 | 2024.09.25 10:00 | close | 3827 | 0.10 | 144.215 | 144.979 | 140.879 | -23.30 | 38467.31 |
| 11479 | 2024.09.25 10:00 | close | 3826 | 0.10 | 144.215 | 144.785 | 140.685 | -36.75 | 38430.56 |
| 11480 | 2024.09.25 10:00 | close | 3825 | 0.10 | 144.215 | 144.358 | 140.258 | -66.36 | 38364.20 |
| 11481 | 2024.09.25 10:00 | close | 3824 | 0.10 | 144.215 | 144.354 | 140.254 | -66.64 | 38297.56 |
| 11482 | 2024.09.25 10:00 | close | 3823 | 0.10 | 144.215 | 144.397 | 140.297 | -63.65 | 38233.91 |
| 11483 | 2024.09.25 10:00 | close | 3822 | 0.10 | 144.215 | 144.447 | 140.347 | -60.19 | 38173.72 |
| 11484 | 2024.09.25 10:00 | close | 3821 | 0.10 | 144.215 | 144.484 | 140.384 | -59.28 | 38114.43 |
| 11485 | 2024.09.25 10:00 | buy | 3829 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 11486 | 2024.09.25 10:00 | modify | 3829 | 0.10 | 144.215 | 143.115 | 147.215 | ||
| 11487 | 2024.09.25 11:00 | buy | 3830 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 11488 | 2024.09.25 11:00 | modify | 3830 | 0.10 | 144.312 | 143.212 | 147.312 | ||
| 11489 | 2024.09.25 12:00 | buy | 3831 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 11490 | 2024.09.25 12:00 | modify | 3831 | 0.10 | 144.331 | 143.231 | 147.331 | ||
| 11491 | 2024.09.25 13:00 | buy | 3832 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 11492 | 2024.09.25 13:00 | modify | 3832 | 0.10 | 144.231 | 143.131 | 147.231 | ||
| 11493 | 2024.09.25 14:00 | buy | 3833 | 0.10 | 144.080 | 0.000 | 0.000 | ||
| 11494 | 2024.09.25 14:00 | modify | 3833 | 0.10 | 144.080 | 142.980 | 147.080 | ||
| 11495 | 2024.09.25 15:00 | buy | 3834 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 11496 | 2024.09.25 15:00 | modify | 3834 | 0.10 | 144.389 | 143.289 | 147.389 | ||
| 11497 | 2024.09.25 16:00 | buy | 3835 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 11498 | 2024.09.25 16:00 | modify | 3835 | 0.10 | 144.433 | 143.333 | 147.433 | ||
| 11499 | 2024.09.25 17:00 | buy | 3836 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 11500 | 2024.09.25 17:00 | modify | 3836 | 0.10 | 144.562 | 143.462 | 147.562 | ||
| 11501 | 2024.09.25 18:00 | buy | 3837 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 11502 | 2024.09.25 18:00 | modify | 3837 | 0.10 | 144.582 | 143.482 | 147.582 | ||
| 11503 | 2024.09.25 19:00 | buy | 3838 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 11504 | 2024.09.25 19:00 | modify | 3838 | 0.10 | 144.711 | 143.611 | 147.711 | ||
| 11505 | 2024.09.26 03:00 | buy | 3839 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 11506 | 2024.09.26 03:00 | modify | 3839 | 0.10 | 144.865 | 143.765 | 147.865 | ||
| 11507 | 2024.09.26 04:00 | buy | 3840 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 11508 | 2024.09.26 04:00 | modify | 3840 | 0.10 | 144.958 | 143.858 | 147.958 | ||
| 11509 | 2024.09.26 05:00 | buy | 3841 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 11510 | 2024.09.26 05:00 | modify | 3841 | 0.10 | 144.721 | 143.621 | 147.721 | ||
| 11511 | 2024.09.26 06:00 | buy | 3842 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 11512 | 2024.09.26 06:00 | modify | 3842 | 0.10 | 144.749 | 143.649 | 147.749 | ||
| 11513 | 2024.09.26 07:00 | buy | 3843 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 11514 | 2024.09.26 07:00 | modify | 3843 | 0.10 | 144.863 | 143.763 | 147.863 | ||
| 11515 | 2024.09.26 08:00 | buy | 3844 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 11516 | 2024.09.26 08:00 | modify | 3844 | 0.10 | 145.054 | 143.954 | 148.054 | ||
| 11517 | 2024.09.26 09:00 | buy | 3845 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 11518 | 2024.09.26 09:00 | modify | 3845 | 0.10 | 144.856 | 143.756 | 147.856 | ||
| 11519 | 2024.09.26 10:00 | buy | 3846 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 11520 | 2024.09.26 10:00 | modify | 3846 | 0.10 | 144.736 | 143.636 | 147.736 | ||
| 11521 | 2024.09.26 11:00 | buy | 3847 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 11522 | 2024.09.26 11:00 | modify | 3847 | 0.10 | 144.388 | 143.288 | 147.388 | ||
| 11523 | 2024.09.26 12:00 | buy | 3848 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 11524 | 2024.09.26 12:00 | modify | 3848 | 0.10 | 144.193 | 143.093 | 147.193 | ||
| 11525 | 2024.09.26 13:00 | buy | 3849 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 11526 | 2024.09.26 13:00 | modify | 3849 | 0.10 | 144.592 | 143.492 | 147.592 | ||
| 11527 | 2024.09.26 14:00 | close | 3849 | 0.10 | 144.576 | 143.492 | 147.592 | -1.11 | 38113.32 |
| 11528 | 2024.09.26 14:00 | close | 3848 | 0.10 | 144.576 | 143.093 | 147.193 | 26.49 | 38139.81 |
| 11529 | 2024.09.26 14:00 | close | 3847 | 0.10 | 144.576 | 143.288 | 147.388 | 13.00 | 38152.81 |
| 11530 | 2024.09.26 14:00 | close | 3846 | 0.10 | 144.576 | 143.636 | 147.736 | -11.07 | 38141.74 |
| 11531 | 2024.09.26 14:00 | close | 3845 | 0.10 | 144.576 | 143.756 | 147.856 | -19.37 | 38122.37 |
| 11532 | 2024.09.26 14:00 | close | 3844 | 0.10 | 144.576 | 143.954 | 148.054 | -33.06 | 38089.31 |
| 11533 | 2024.09.26 14:00 | close | 3843 | 0.10 | 144.576 | 143.763 | 147.863 | -19.85 | 38069.46 |
| 11534 | 2024.09.26 14:00 | close | 3842 | 0.10 | 144.576 | 143.649 | 147.749 | -11.97 | 38057.49 |
| 11535 | 2024.09.26 14:00 | close | 3841 | 0.10 | 144.576 | 143.621 | 147.721 | -10.03 | 38047.46 |
| 11536 | 2024.09.26 14:00 | close | 3840 | 0.10 | 144.576 | 143.858 | 147.958 | -26.42 | 38021.04 |
| 11537 | 2024.09.26 14:00 | close | 3839 | 0.10 | 144.576 | 143.765 | 147.865 | -19.99 | 38001.05 |
| 11538 | 2024.09.26 14:00 | close | 3838 | 0.10 | 144.576 | 143.611 | 147.711 | -6.45 | 37994.60 |
| 11539 | 2024.09.26 14:00 | close | 3837 | 0.10 | 144.576 | 143.482 | 147.582 | 2.47 | 37997.07 |
| 11540 | 2024.09.26 14:00 | close | 3836 | 0.10 | 144.576 | 143.462 | 147.562 | 3.86 | 38000.93 |
| 11541 | 2024.09.26 14:00 | close | 3835 | 0.10 | 144.576 | 143.333 | 147.433 | 12.78 | 38013.71 |
| 11542 | 2024.09.26 14:00 | close | 3834 | 0.10 | 144.576 | 143.289 | 147.389 | 15.82 | 38029.53 |
| 11543 | 2024.09.26 14:00 | close | 3833 | 0.10 | 144.576 | 142.980 | 147.080 | 37.20 | 38066.73 |
| 11544 | 2024.09.26 14:00 | close | 3832 | 0.10 | 144.576 | 143.131 | 147.231 | 26.75 | 38093.47 |
| 11545 | 2024.09.26 14:00 | close | 3831 | 0.10 | 144.576 | 143.231 | 147.331 | 19.84 | 38113.31 |
| 11546 | 2024.09.26 14:00 | close | 3830 | 0.10 | 144.576 | 143.212 | 147.312 | 21.15 | 38134.46 |
| 11547 | 2024.09.26 14:00 | close | 3829 | 0.10 | 144.576 | 143.115 | 147.215 | 27.86 | 38162.32 |
| 11548 | 2024.09.26 14:00 | sell | 3850 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 11549 | 2024.09.26 14:00 | modify | 3850 | 0.10 | 144.576 | 145.676 | 141.576 | ||
| 11550 | 2024.09.26 15:00 | sell | 3851 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 11551 | 2024.09.26 15:00 | modify | 3851 | 0.10 | 144.833 | 145.933 | 141.833 | ||
| 11552 | 2024.09.26 16:00 | sell | 3852 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 11553 | 2024.09.26 16:00 | modify | 3852 | 0.10 | 144.677 | 145.777 | 141.677 | ||
| 11554 | 2024.09.26 17:00 | sell | 3853 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 11555 | 2024.09.26 17:00 | modify | 3853 | 0.10 | 144.855 | 145.955 | 141.855 | ||
| 11556 | 2024.09.26 18:00 | sell | 3854 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 11557 | 2024.09.26 18:00 | modify | 3854 | 0.10 | 144.717 | 145.817 | 141.717 | ||
| 11558 | 2024.09.26 19:00 | sell | 3855 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 11559 | 2024.09.26 19:00 | modify | 3855 | 0.10 | 144.622 | 145.722 | 141.622 | ||
| 11560 | 2024.09.27 03:00 | close | 3855 | 0.10 | 145.120 | 145.722 | 141.622 | -35.98 | 38126.34 |
| 11561 | 2024.09.27 03:00 | close | 3854 | 0.10 | 145.120 | 145.817 | 141.717 | -29.43 | 38096.90 |
| 11562 | 2024.09.27 03:00 | close | 3853 | 0.10 | 145.120 | 145.955 | 141.855 | -19.92 | 38076.98 |
| 11563 | 2024.09.27 03:00 | close | 3852 | 0.10 | 145.120 | 145.777 | 141.677 | -32.19 | 38044.79 |
| 11564 | 2024.09.27 03:00 | close | 3851 | 0.10 | 145.120 | 145.933 | 141.833 | -21.44 | 38023.35 |
| 11565 | 2024.09.27 03:00 | close | 3850 | 0.10 | 145.120 | 145.676 | 141.576 | -39.15 | 37984.19 |
| 11566 | 2024.09.27 03:00 | buy | 3856 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 11567 | 2024.09.27 03:00 | modify | 3856 | 0.10 | 145.120 | 144.020 | 148.120 | ||
| 11568 | 2024.09.27 04:00 | buy | 3857 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 11569 | 2024.09.27 04:00 | modify | 3857 | 0.10 | 145.282 | 144.182 | 148.282 | ||
| 11570 | 2024.09.27 05:00 | buy | 3858 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 11571 | 2024.09.27 05:00 | modify | 3858 | 0.10 | 145.821 | 144.721 | 148.821 | ||
| 11572 | 2024.09.27 06:00 | buy | 3859 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 11573 | 2024.09.27 06:00 | modify | 3859 | 0.10 | 146.285 | 145.185 | 149.285 | ||
| 11574 | 2024.09.27 06:22 | s/l | 3859 | 0.10 | 145.185 | 145.185 | 149.285 | -75.76 | 37908.43 |
| 11575 | 2024.09.27 06:23 | s/l | 3858 | 0.10 | 144.721 | 144.721 | 148.821 | -76.01 | 37832.42 |
| 11576 | 2024.09.27 06:23 | s/l | 3857 | 0.10 | 144.182 | 144.182 | 148.282 | -76.31 | 37756.11 |
| 11577 | 2024.09.27 06:23 | s/l | 3856 | 0.10 | 144.020 | 144.020 | 148.120 | -76.38 | 37679.73 |
| 11578 | 2024.09.27 07:00 | buy | 3860 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 11579 | 2024.09.27 07:00 | modify | 3860 | 0.10 | 143.201 | 142.101 | 146.201 | ||
| 11580 | 2024.09.27 08:00 | buy | 3861 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 11581 | 2024.09.27 08:00 | modify | 3861 | 0.10 | 143.221 | 142.121 | 146.221 | ||
| 11582 | 2024.09.27 09:00 | buy | 3862 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 11583 | 2024.09.27 09:00 | modify | 3862 | 0.10 | 143.168 | 142.068 | 146.168 | ||
| 11584 | 2024.09.27 10:00 | close | 3862 | 0.10 | 143.132 | 142.068 | 146.168 | -2.52 | 37677.21 |
| 11585 | 2024.09.27 10:00 | close | 3861 | 0.10 | 143.132 | 142.121 | 146.221 | -6.22 | 37670.99 |
| 11586 | 2024.09.27 10:00 | close | 3860 | 0.10 | 143.132 | 142.101 | 146.201 | -4.82 | 37666.17 |
| 11587 | 2024.09.27 10:00 | sell | 3863 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 11588 | 2024.09.27 10:00 | modify | 3863 | 0.10 | 143.132 | 144.232 | 140.132 | ||
| 11589 | 2024.09.27 11:00 | sell | 3864 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 11590 | 2024.09.27 11:00 | modify | 3864 | 0.10 | 143.224 | 144.324 | 140.224 | ||
| 11591 | 2024.09.27 12:00 | sell | 3865 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 11592 | 2024.09.27 12:00 | modify | 3865 | 0.10 | 143.105 | 144.205 | 140.105 | ||
| 11593 | 2024.09.27 13:00 | sell | 3866 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 11594 | 2024.09.27 13:00 | modify | 3866 | 0.10 | 142.521 | 143.621 | 139.521 | ||
| 11595 | 2024.09.27 14:00 | sell | 3867 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 11596 | 2024.09.27 14:00 | modify | 3867 | 0.10 | 142.538 | 143.638 | 139.538 | ||
| 11597 | 2024.09.27 15:00 | sell | 3868 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 11598 | 2024.09.27 15:00 | modify | 3868 | 0.10 | 142.857 | 143.957 | 139.857 | ||
| 11599 | 2024.09.27 16:00 | sell | 3869 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 11600 | 2024.09.27 16:00 | modify | 3869 | 0.10 | 142.599 | 143.699 | 139.599 | ||
| 11601 | 2024.09.27 17:00 | sell | 3870 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 11602 | 2024.09.27 17:00 | modify | 3870 | 0.10 | 142.507 | 143.607 | 139.507 | ||
| 11603 | 2024.09.27 18:00 | sell | 3871 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 11604 | 2024.09.27 18:00 | modify | 3871 | 0.10 | 142.326 | 143.426 | 139.326 | ||
| 11605 | 2024.09.27 19:00 | sell | 3872 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 11606 | 2024.09.27 19:00 | modify | 3872 | 0.10 | 142.168 | 143.268 | 139.168 | ||
| 11607 | 2024.09.30 03:00 | sell | 3873 | 0.10 | 142.520 | 0.000 | 0.000 | ||
| 11608 | 2024.09.30 03:00 | modify | 3873 | 0.10 | 142.520 | 143.620 | 139.520 | ||
| 11609 | 2024.09.30 04:00 | sell | 3874 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 11610 | 2024.09.30 04:00 | modify | 3874 | 0.10 | 142.449 | 143.549 | 139.449 | ||
| 11611 | 2024.09.30 05:00 | sell | 3875 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 11612 | 2024.09.30 05:00 | modify | 3875 | 0.10 | 142.125 | 143.225 | 139.125 | ||
| 11613 | 2024.09.30 06:00 | sell | 3876 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 11614 | 2024.09.30 06:00 | modify | 3876 | 0.10 | 141.701 | 142.801 | 138.701 | ||
| 11615 | 2024.09.30 07:00 | sell | 3877 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 11616 | 2024.09.30 07:00 | modify | 3877 | 0.10 | 142.053 | 143.153 | 139.053 | ||
| 11617 | 2024.09.30 08:00 | sell | 3878 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 11618 | 2024.09.30 08:00 | modify | 3878 | 0.10 | 142.369 | 143.469 | 139.369 | ||
| 11619 | 2024.09.30 09:00 | sell | 3879 | 0.10 | 142.532 | 0.000 | 0.000 | ||
| 11620 | 2024.09.30 09:00 | modify | 3879 | 0.10 | 142.532 | 143.632 | 139.532 | ||
| 11621 | 2024.09.30 10:00 | sell | 3880 | 0.10 | 142.530 | 0.000 | 0.000 | ||
| 11622 | 2024.09.30 10:00 | modify | 3880 | 0.10 | 142.530 | 143.630 | 139.530 | ||
| 11623 | 2024.09.30 10:33 | s/l | 3876 | 0.10 | 142.801 | 142.801 | 138.701 | -77.03 | 37589.14 |
| 11624 | 2024.09.30 11:00 | sell | 3881 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 11625 | 2024.09.30 11:00 | modify | 3881 | 0.10 | 142.602 | 143.702 | 139.602 | ||
| 11626 | 2024.09.30 12:00 | close | 3881 | 0.10 | 142.585 | 143.702 | 139.602 | 1.19 | 37590.33 |
| 11627 | 2024.09.30 12:00 | close | 3880 | 0.10 | 142.585 | 143.630 | 139.530 | -3.86 | 37586.47 |
| 11628 | 2024.09.30 12:00 | close | 3879 | 0.10 | 142.585 | 143.632 | 139.532 | -3.72 | 37582.75 |
| 11629 | 2024.09.30 12:00 | close | 3878 | 0.10 | 142.585 | 143.469 | 139.369 | -15.15 | 37567.60 |
| 11630 | 2024.09.30 12:00 | close | 3877 | 0.10 | 142.585 | 143.153 | 139.053 | -37.31 | 37530.29 |
| 11631 | 2024.09.30 12:00 | close | 3875 | 0.10 | 142.585 | 143.225 | 139.125 | -32.26 | 37498.03 |
| 11632 | 2024.09.30 12:00 | close | 3874 | 0.10 | 142.585 | 143.549 | 139.449 | -9.54 | 37488.49 |
| 11633 | 2024.09.30 12:00 | close | 3873 | 0.10 | 142.585 | 143.620 | 139.520 | -4.56 | 37483.93 |
| 11634 | 2024.09.30 12:00 | close | 3872 | 0.10 | 142.585 | 143.268 | 139.168 | -30.91 | 37453.02 |
| 11635 | 2024.09.30 12:00 | close | 3871 | 0.10 | 142.585 | 143.426 | 139.326 | -19.82 | 37433.20 |
| 11636 | 2024.09.30 12:00 | close | 3870 | 0.10 | 142.585 | 143.607 | 139.507 | -7.13 | 37426.06 |
| 11637 | 2024.09.30 12:00 | close | 3869 | 0.10 | 142.585 | 143.699 | 139.599 | -0.68 | 37425.38 |
| 11638 | 2024.09.30 12:00 | close | 3868 | 0.10 | 142.585 | 143.957 | 139.857 | 17.42 | 37442.80 |
| 11639 | 2024.09.30 12:00 | close | 3867 | 0.10 | 142.585 | 143.638 | 139.538 | -4.96 | 37437.83 |
| 11640 | 2024.09.30 12:00 | close | 3866 | 0.10 | 142.585 | 143.621 | 139.521 | -6.15 | 37431.68 |
| 11641 | 2024.09.30 12:00 | close | 3865 | 0.10 | 142.585 | 144.205 | 140.105 | 34.81 | 37466.49 |
| 11642 | 2024.09.30 12:00 | close | 3864 | 0.10 | 142.585 | 144.324 | 140.224 | 43.16 | 37509.64 |
| 11643 | 2024.09.30 12:00 | close | 3863 | 0.10 | 142.585 | 144.232 | 140.132 | 36.70 | 37546.34 |
| 11644 | 2024.09.30 12:00 | buy | 3882 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 11645 | 2024.09.30 12:00 | modify | 3882 | 0.10 | 142.585 | 141.485 | 145.585 | ||
| 11646 | 2024.09.30 13:00 | buy | 3883 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 11647 | 2024.09.30 13:00 | modify | 3883 | 0.10 | 142.977 | 141.877 | 145.977 | ||
| 11648 | 2024.09.30 14:00 | buy | 3884 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 11649 | 2024.09.30 14:00 | modify | 3884 | 0.10 | 143.152 | 142.052 | 146.152 | ||
| 11650 | 2024.09.30 15:00 | buy | 3885 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 11651 | 2024.09.30 15:00 | modify | 3885 | 0.10 | 143.063 | 141.963 | 146.063 | ||
| 11652 | 2024.09.30 16:00 | buy | 3886 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 11653 | 2024.09.30 16:00 | modify | 3886 | 0.10 | 143.286 | 142.186 | 146.286 | ||
| 11654 | 2024.09.30 17:00 | buy | 3887 | 0.10 | 143.143 | 0.000 | 0.000 | ||
| 11655 | 2024.09.30 17:00 | modify | 3887 | 0.10 | 143.143 | 142.043 | 146.143 | ||
| 11656 | 2024.09.30 18:00 | buy | 3888 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 11657 | 2024.09.30 18:00 | modify | 3888 | 0.10 | 143.126 | 142.026 | 146.126 | ||
| 11658 | 2024.09.30 19:00 | buy | 3889 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 11659 | 2024.09.30 19:00 | modify | 3889 | 0.10 | 143.713 | 142.613 | 146.713 | ||
| 11660 | 2024.10.01 03:00 | buy | 3890 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 11661 | 2024.10.01 03:00 | modify | 3890 | 0.10 | 144.035 | 142.935 | 147.035 | ||
| 11662 | 2024.10.01 04:00 | buy | 3891 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 11663 | 2024.10.01 04:00 | modify | 3891 | 0.10 | 144.308 | 143.208 | 147.308 | ||
| 11664 | 2024.10.01 05:00 | buy | 3892 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 11665 | 2024.10.01 05:00 | modify | 3892 | 0.10 | 144.304 | 143.204 | 147.304 | ||
| 11666 | 2024.10.01 06:00 | buy | 3893 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 11667 | 2024.10.01 06:00 | modify | 3893 | 0.10 | 144.293 | 143.193 | 147.293 | ||
| 11668 | 2024.10.01 07:00 | buy | 3894 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 11669 | 2024.10.01 07:00 | modify | 3894 | 0.10 | 144.367 | 143.267 | 147.367 | ||
| 11670 | 2024.10.01 08:00 | buy | 3895 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 11671 | 2024.10.01 08:00 | modify | 3895 | 0.10 | 144.202 | 143.102 | 147.202 | ||
| 11672 | 2024.10.01 09:00 | buy | 3896 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 11673 | 2024.10.01 09:00 | modify | 3896 | 0.10 | 143.835 | 142.735 | 146.835 | ||
| 11674 | 2024.10.01 10:00 | buy | 3897 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 11675 | 2024.10.01 10:00 | modify | 3897 | 0.10 | 143.763 | 142.663 | 146.763 | ||
| 11676 | 2024.10.01 11:00 | buy | 3898 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 11677 | 2024.10.01 11:00 | modify | 3898 | 0.10 | 143.768 | 142.668 | 146.768 | ||
| 11678 | 2024.10.01 12:00 | buy | 3899 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 11679 | 2024.10.01 12:00 | modify | 3899 | 0.10 | 143.785 | 142.685 | 146.785 | ||
| 11680 | 2024.10.01 13:00 | buy | 3900 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 11681 | 2024.10.01 13:00 | modify | 3900 | 0.10 | 144.068 | 142.968 | 147.068 | ||
| 11682 | 2024.10.01 13:34 | s/l | 3894 | 0.10 | 143.267 | 143.267 | 147.367 | -76.78 | 37469.56 |
| 11683 | 2024.10.01 13:38 | s/l | 3891 | 0.10 | 143.208 | 143.208 | 147.308 | -76.81 | 37392.75 |
| 11684 | 2024.10.01 13:38 | s/l | 3892 | 0.10 | 143.204 | 143.204 | 147.304 | -76.81 | 37315.94 |
| 11685 | 2024.10.01 13:38 | s/l | 3893 | 0.10 | 143.193 | 143.193 | 147.293 | -76.82 | 37239.12 |
| 11686 | 2024.10.01 14:00 | buy | 3901 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 11687 | 2024.10.01 14:00 | modify | 3901 | 0.10 | 143.542 | 142.442 | 146.542 | ||
| 11688 | 2024.10.01 14:11 | s/l | 3895 | 0.10 | 143.102 | 143.102 | 147.202 | -76.87 | 37162.25 |
| 11689 | 2024.10.01 15:00 | buy | 3902 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 11690 | 2024.10.01 15:00 | modify | 3902 | 0.10 | 143.634 | 142.534 | 146.634 | ||
| 11691 | 2024.10.01 16:00 | buy | 3903 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 11692 | 2024.10.01 16:00 | modify | 3903 | 0.10 | 143.702 | 142.602 | 146.702 | ||
| 11693 | 2024.10.01 17:00 | close | 3903 | 0.10 | 143.633 | 142.602 | 146.702 | -4.80 | 37157.45 |
| 11694 | 2024.10.01 17:00 | close | 3902 | 0.10 | 143.633 | 142.534 | 146.634 | -0.07 | 37157.38 |
| 11695 | 2024.10.01 17:00 | close | 3901 | 0.10 | 143.633 | 142.442 | 146.542 | 6.34 | 37163.72 |
| 11696 | 2024.10.01 17:00 | close | 3900 | 0.10 | 143.633 | 142.968 | 147.068 | -30.29 | 37133.43 |
| 11697 | 2024.10.01 17:00 | close | 3899 | 0.10 | 143.633 | 142.685 | 146.785 | -10.58 | 37122.85 |
| 11698 | 2024.10.01 17:00 | close | 3898 | 0.10 | 143.633 | 142.668 | 146.768 | -9.40 | 37113.45 |
| 11699 | 2024.10.01 17:00 | close | 3897 | 0.10 | 143.633 | 142.663 | 146.763 | -9.05 | 37104.40 |
| 11700 | 2024.10.01 17:00 | close | 3896 | 0.10 | 143.633 | 142.735 | 146.835 | -14.06 | 37090.34 |
| 11701 | 2024.10.01 17:00 | close | 3890 | 0.10 | 143.633 | 142.935 | 147.035 | -27.99 | 37062.35 |
| 11702 | 2024.10.01 17:00 | close | 3889 | 0.10 | 143.633 | 142.613 | 146.713 | -4.61 | 37057.74 |
| 11703 | 2024.10.01 17:00 | close | 3888 | 0.10 | 143.633 | 142.026 | 146.126 | 36.26 | 37094.01 |
| 11704 | 2024.10.01 17:00 | close | 3887 | 0.10 | 143.633 | 142.043 | 146.143 | 35.07 | 37129.08 |
| 11705 | 2024.10.01 17:00 | close | 3886 | 0.10 | 143.633 | 142.186 | 146.286 | 25.12 | 37154.20 |
| 11706 | 2024.10.01 17:00 | close | 3885 | 0.10 | 143.633 | 141.963 | 146.063 | 40.64 | 37194.84 |
| 11707 | 2024.10.01 17:00 | close | 3884 | 0.10 | 143.633 | 142.052 | 146.152 | 34.45 | 37229.30 |
| 11708 | 2024.10.01 17:00 | close | 3883 | 0.10 | 143.633 | 141.877 | 145.977 | 46.63 | 37275.93 |
| 11709 | 2024.10.01 17:00 | close | 3882 | 0.10 | 143.633 | 141.485 | 145.585 | 73.92 | 37349.85 |
| 11710 | 2024.10.01 17:00 | sell | 3904 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 11711 | 2024.10.01 17:00 | modify | 3904 | 0.10 | 143.633 | 144.733 | 140.633 | ||
| 11712 | 2024.10.01 18:00 | sell | 3905 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 11713 | 2024.10.01 18:00 | modify | 3905 | 0.10 | 143.819 | 144.919 | 140.819 | ||
| 11714 | 2024.10.01 19:00 | sell | 3906 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 11715 | 2024.10.01 19:00 | modify | 3906 | 0.10 | 143.666 | 144.766 | 140.666 | ||
| 11716 | 2024.10.02 03:00 | sell | 3907 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 11717 | 2024.10.02 03:00 | modify | 3907 | 0.10 | 144.002 | 145.102 | 141.002 | ||
| 11718 | 2024.10.02 04:00 | close | 3907 | 0.10 | 144.162 | 145.102 | 141.002 | -11.10 | 37338.75 |
| 11719 | 2024.10.02 04:00 | close | 3906 | 0.10 | 144.162 | 144.766 | 140.666 | -36.07 | 37302.68 |
| 11720 | 2024.10.02 04:00 | close | 3905 | 0.10 | 144.162 | 144.919 | 140.819 | -25.45 | 37277.23 |
| 11721 | 2024.10.02 04:00 | close | 3904 | 0.10 | 144.162 | 144.733 | 140.633 | -38.35 | 37238.87 |
| 11722 | 2024.10.02 04:00 | buy | 3908 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 11723 | 2024.10.02 04:00 | modify | 3908 | 0.10 | 144.162 | 143.062 | 147.162 | ||
| 11724 | 2024.10.02 05:00 | buy | 3909 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 11725 | 2024.10.02 05:00 | modify | 3909 | 0.10 | 143.759 | 142.659 | 146.759 | ||
| 11726 | 2024.10.02 06:00 | buy | 3910 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 11727 | 2024.10.02 06:00 | modify | 3910 | 0.10 | 143.736 | 142.636 | 146.736 | ||
| 11728 | 2024.10.02 07:00 | buy | 3911 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 11729 | 2024.10.02 07:00 | modify | 3911 | 0.10 | 143.929 | 142.829 | 146.929 | ||
| 11730 | 2024.10.02 08:00 | buy | 3912 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 11731 | 2024.10.02 08:00 | modify | 3912 | 0.10 | 144.096 | 142.996 | 147.096 | ||
| 11732 | 2024.10.02 09:00 | buy | 3913 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 11733 | 2024.10.02 09:00 | modify | 3913 | 0.10 | 144.356 | 143.256 | 147.356 | ||
| 11734 | 2024.10.02 10:00 | buy | 3914 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 11735 | 2024.10.02 10:00 | modify | 3914 | 0.10 | 144.291 | 143.191 | 147.291 | ||
| 11736 | 2024.10.02 11:00 | buy | 3915 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 11737 | 2024.10.02 11:00 | modify | 3915 | 0.10 | 144.823 | 143.723 | 147.823 | ||
| 11738 | 2024.10.02 12:00 | buy | 3916 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 11739 | 2024.10.02 12:00 | modify | 3916 | 0.10 | 144.728 | 143.628 | 147.728 | ||
| 11740 | 2024.10.02 13:00 | buy | 3917 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 11741 | 2024.10.02 13:00 | modify | 3917 | 0.10 | 145.399 | 144.299 | 148.399 | ||
| 11742 | 2024.10.02 14:00 | buy | 3918 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 11743 | 2024.10.02 14:00 | modify | 3918 | 0.10 | 145.772 | 144.672 | 148.772 | ||
| 11744 | 2024.10.02 15:00 | buy | 3919 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 11745 | 2024.10.02 15:00 | modify | 3919 | 0.10 | 146.219 | 145.119 | 149.219 | ||
| 11746 | 2024.10.02 16:00 | buy | 3920 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 11747 | 2024.10.02 16:00 | modify | 3920 | 0.10 | 146.076 | 144.976 | 149.076 | ||
| 11748 | 2024.10.02 17:00 | buy | 3921 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 11749 | 2024.10.02 17:00 | modify | 3921 | 0.10 | 146.057 | 144.957 | 149.057 | ||
| 11750 | 2024.10.02 18:00 | buy | 3922 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 11751 | 2024.10.02 18:00 | modify | 3922 | 0.10 | 146.199 | 145.099 | 149.199 | ||
| 11752 | 2024.10.02 19:00 | buy | 3923 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 11753 | 2024.10.02 19:00 | modify | 3923 | 0.10 | 146.358 | 145.258 | 149.358 | ||
| 11754 | 2024.10.02 22:30 | t/p | 3910 | 0.10 | 146.736 | 142.636 | 146.736 | 204.45 | 37443.32 |
| 11755 | 2024.10.02 22:30 | t/p | 3909 | 0.10 | 146.759 | 142.659 | 146.759 | 204.42 | 37647.74 |
| 11756 | 2024.10.03 00:30 | t/p | 3911 | 0.10 | 146.929 | 142.829 | 146.929 | 207.07 | 37854.81 |
| 11757 | 2024.10.03 01:05 | t/p | 3912 | 0.10 | 147.096 | 142.996 | 147.096 | 206.84 | 38061.65 |
| 11758 | 2024.10.03 01:06 | t/p | 3908 | 0.10 | 147.162 | 143.062 | 147.162 | 206.74 | 38268.39 |
| 11759 | 2024.10.03 03:00 | buy | 3924 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 11760 | 2024.10.03 03:00 | modify | 3924 | 0.10 | 146.811 | 145.711 | 149.811 | ||
| 11761 | 2024.10.03 04:00 | buy | 3925 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 11762 | 2024.10.03 04:00 | modify | 3925 | 0.10 | 146.882 | 145.782 | 149.882 | ||
| 11763 | 2024.10.03 05:00 | buy | 3926 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 11764 | 2024.10.03 05:00 | modify | 3926 | 0.10 | 146.748 | 145.648 | 149.748 | ||
| 11765 | 2024.10.03 06:00 | buy | 3927 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 11766 | 2024.10.03 06:00 | modify | 3927 | 0.10 | 146.587 | 145.487 | 149.587 | ||
| 11767 | 2024.10.03 07:00 | buy | 3928 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 11768 | 2024.10.03 07:00 | modify | 3928 | 0.10 | 146.756 | 145.656 | 149.756 | ||
| 11769 | 2024.10.03 08:00 | buy | 3929 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 11770 | 2024.10.03 08:00 | modify | 3929 | 0.10 | 146.482 | 145.382 | 149.482 | ||
| 11771 | 2024.10.03 09:00 | buy | 3930 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 11772 | 2024.10.03 09:00 | modify | 3930 | 0.10 | 146.779 | 145.679 | 149.779 | ||
| 11773 | 2024.10.03 10:00 | buy | 3931 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 11774 | 2024.10.03 10:00 | modify | 3931 | 0.10 | 146.952 | 145.852 | 149.952 | ||
| 11775 | 2024.10.03 11:00 | buy | 3932 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 11776 | 2024.10.03 11:00 | modify | 3932 | 0.10 | 146.865 | 145.765 | 149.865 | ||
| 11777 | 2024.10.03 12:00 | buy | 3933 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 11778 | 2024.10.03 12:00 | modify | 3933 | 0.10 | 146.695 | 145.595 | 149.695 | ||
| 11779 | 2024.10.03 13:00 | buy | 3934 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 11780 | 2024.10.03 13:00 | modify | 3934 | 0.10 | 146.801 | 145.701 | 149.801 | ||
| 11781 | 2024.10.03 14:00 | buy | 3935 | 0.10 | 146.652 | 0.000 | 0.000 | ||
| 11782 | 2024.10.03 14:00 | modify | 3935 | 0.10 | 146.652 | 145.552 | 149.652 | ||
| 11783 | 2024.10.03 15:00 | buy | 3936 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 11784 | 2024.10.03 15:00 | modify | 3936 | 0.10 | 146.803 | 145.703 | 149.803 | ||
| 11785 | 2024.10.03 16:00 | buy | 3937 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 11786 | 2024.10.03 16:00 | modify | 3937 | 0.10 | 146.860 | 145.760 | 149.860 | ||
| 11787 | 2024.10.03 17:00 | close | 3937 | 0.10 | 146.716 | 145.760 | 149.860 | -9.81 | 38258.58 |
| 11788 | 2024.10.03 17:00 | close | 3936 | 0.10 | 146.716 | 145.703 | 149.803 | -5.93 | 38252.65 |
| 11789 | 2024.10.03 17:00 | close | 3935 | 0.10 | 146.716 | 145.552 | 149.652 | 4.36 | 38257.01 |
| 11790 | 2024.10.03 17:00 | close | 3934 | 0.10 | 146.716 | 145.701 | 149.801 | -5.79 | 38251.22 |
| 11791 | 2024.10.03 17:00 | close | 3933 | 0.10 | 146.716 | 145.595 | 149.695 | 1.43 | 38252.65 |
| 11792 | 2024.10.03 17:00 | close | 3932 | 0.10 | 146.716 | 145.765 | 149.865 | -10.16 | 38242.49 |
| 11793 | 2024.10.03 17:00 | close | 3931 | 0.10 | 146.716 | 145.852 | 149.952 | -16.09 | 38226.40 |
| 11794 | 2024.10.03 17:00 | close | 3930 | 0.10 | 146.716 | 145.679 | 149.779 | -4.29 | 38222.11 |
| 11795 | 2024.10.03 17:00 | close | 3929 | 0.10 | 146.716 | 145.382 | 149.482 | 15.95 | 38238.06 |
| 11796 | 2024.10.03 17:00 | close | 3928 | 0.10 | 146.716 | 145.656 | 149.756 | -2.73 | 38235.33 |
| 11797 | 2024.10.03 17:00 | close | 3927 | 0.10 | 146.716 | 145.487 | 149.587 | 8.79 | 38244.12 |
| 11798 | 2024.10.03 17:00 | close | 3926 | 0.10 | 146.716 | 145.648 | 149.748 | -2.18 | 38241.94 |
| 11799 | 2024.10.03 17:00 | close | 3925 | 0.10 | 146.716 | 145.782 | 149.882 | -11.31 | 38230.63 |
| 11800 | 2024.10.03 17:00 | close | 3924 | 0.10 | 146.716 | 145.711 | 149.811 | -6.48 | 38224.15 |
| 11801 | 2024.10.03 17:00 | close | 3923 | 0.10 | 146.716 | 145.258 | 149.358 | 27.29 | 38251.44 |
| 11802 | 2024.10.03 17:00 | close | 3922 | 0.10 | 146.716 | 145.099 | 149.199 | 38.13 | 38289.57 |
| 11803 | 2024.10.03 17:00 | close | 3921 | 0.10 | 146.716 | 144.957 | 149.057 | 47.81 | 38337.38 |
| 11804 | 2024.10.03 17:00 | close | 3920 | 0.10 | 146.716 | 144.976 | 149.076 | 46.51 | 38383.89 |
| 11805 | 2024.10.03 17:00 | close | 3919 | 0.10 | 146.716 | 145.119 | 149.219 | 36.76 | 38420.64 |
| 11806 | 2024.10.03 17:00 | close | 3918 | 0.10 | 146.716 | 144.672 | 148.772 | 67.23 | 38487.87 |
| 11807 | 2024.10.03 17:00 | close | 3917 | 0.10 | 146.716 | 144.299 | 148.399 | 92.66 | 38580.53 |
| 11808 | 2024.10.03 17:00 | close | 3916 | 0.10 | 146.716 | 143.628 | 147.728 | 138.39 | 38718.92 |
| 11809 | 2024.10.03 17:00 | close | 3915 | 0.10 | 146.716 | 143.723 | 147.823 | 131.91 | 38850.83 |
| 11810 | 2024.10.03 17:00 | close | 3914 | 0.10 | 146.716 | 143.191 | 147.291 | 168.18 | 39019.01 |
| 11811 | 2024.10.03 17:00 | close | 3913 | 0.10 | 146.716 | 143.256 | 147.356 | 163.74 | 39182.75 |
| 11812 | 2024.10.03 17:00 | sell | 3938 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 11813 | 2024.10.03 17:00 | modify | 3938 | 0.10 | 146.716 | 147.816 | 143.716 | ||
| 11814 | 2024.10.03 18:00 | sell | 3939 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 11815 | 2024.10.03 18:00 | modify | 3939 | 0.10 | 146.654 | 147.754 | 143.654 | ||
| 11816 | 2024.10.03 19:00 | sell | 3940 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 11817 | 2024.10.03 19:00 | modify | 3940 | 0.10 | 146.869 | 147.969 | 143.869 | ||
| 11818 | 2024.10.04 03:00 | sell | 3941 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 11819 | 2024.10.04 03:00 | modify | 3941 | 0.10 | 146.405 | 147.505 | 143.405 | ||
| 11820 | 2024.10.04 04:00 | sell | 3942 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 11821 | 2024.10.04 04:00 | modify | 3942 | 0.10 | 146.371 | 147.471 | 143.371 | ||
| 11822 | 2024.10.04 05:00 | sell | 3943 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 11823 | 2024.10.04 05:00 | modify | 3943 | 0.10 | 146.228 | 147.328 | 143.228 | ||
| 11824 | 2024.10.04 06:00 | sell | 3944 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 11825 | 2024.10.04 06:00 | modify | 3944 | 0.10 | 146.085 | 147.185 | 143.085 | ||
| 11826 | 2024.10.04 07:00 | sell | 3945 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 11827 | 2024.10.04 07:00 | modify | 3945 | 0.10 | 146.220 | 147.320 | 143.220 | ||
| 11828 | 2024.10.04 08:00 | sell | 3946 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 11829 | 2024.10.04 08:00 | modify | 3946 | 0.10 | 146.305 | 147.405 | 143.305 | ||
| 11830 | 2024.10.04 09:00 | sell | 3947 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 11831 | 2024.10.04 09:00 | modify | 3947 | 0.10 | 146.337 | 147.437 | 143.337 | ||
| 11832 | 2024.10.04 10:00 | sell | 3948 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 11833 | 2024.10.04 10:00 | modify | 3948 | 0.10 | 146.475 | 147.575 | 143.475 | ||
| 11834 | 2024.10.04 11:00 | sell | 3949 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 11835 | 2024.10.04 11:00 | modify | 3949 | 0.10 | 146.496 | 147.596 | 143.496 | ||
| 11836 | 2024.10.04 12:00 | sell | 3950 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 11837 | 2024.10.04 12:00 | modify | 3950 | 0.10 | 146.592 | 147.692 | 143.592 | ||
| 11838 | 2024.10.04 12:30 | s/l | 3944 | 0.10 | 147.185 | 147.185 | 143.085 | -74.71 | 39108.04 |
| 11839 | 2024.10.04 12:30 | s/l | 3943 | 0.10 | 147.328 | 147.328 | 143.228 | -74.65 | 39033.39 |
| 11840 | 2024.10.04 12:30 | s/l | 3945 | 0.10 | 147.320 | 147.320 | 143.220 | -74.64 | 38958.75 |
| 11841 | 2024.10.04 12:30 | s/l | 3946 | 0.10 | 147.405 | 147.405 | 143.305 | -74.62 | 38884.13 |
| 11842 | 2024.10.04 12:30 | s/l | 3947 | 0.10 | 147.437 | 147.437 | 143.337 | -74.60 | 38809.53 |
| 11843 | 2024.10.04 12:30 | s/l | 3942 | 0.10 | 147.471 | 147.471 | 143.371 | -74.59 | 38734.94 |
| 11844 | 2024.10.04 12:30 | s/l | 3941 | 0.10 | 147.505 | 147.505 | 143.405 | -74.57 | 38660.37 |
| 11845 | 2024.10.04 12:30 | s/l | 3948 | 0.10 | 147.575 | 147.575 | 143.475 | -74.53 | 38585.84 |
| 11846 | 2024.10.04 12:30 | s/l | 3949 | 0.10 | 147.596 | 147.596 | 143.496 | -74.53 | 38511.31 |
| 11847 | 2024.10.04 12:30 | s/l | 3950 | 0.10 | 147.692 | 147.692 | 143.592 | -74.47 | 38436.84 |
| 11848 | 2024.10.04 12:30 | s/l | 3939 | 0.10 | 147.754 | 147.754 | 143.654 | -76.11 | 38360.72 |
| 11849 | 2024.10.04 12:30 | s/l | 3938 | 0.10 | 147.816 | 147.816 | 143.716 | -76.08 | 38284.64 |
| 11850 | 2024.10.04 12:30 | s/l | 3940 | 0.10 | 147.969 | 147.969 | 143.869 | -76.00 | 38208.64 |
| 11851 | 2024.10.04 13:00 | sell | 3951 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 11852 | 2024.10.04 13:00 | modify | 3951 | 0.10 | 148.648 | 149.748 | 145.648 | ||
| 11853 | 2024.10.04 14:00 | close | 3951 | 0.10 | 148.433 | 149.748 | 145.648 | 14.48 | 38223.12 |
| 11854 | 2024.10.04 14:00 | buy | 3952 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 11855 | 2024.10.04 14:00 | modify | 3952 | 0.10 | 148.433 | 147.333 | 151.433 | ||
| 11856 | 2024.10.04 15:00 | buy | 3953 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 11857 | 2024.10.04 15:00 | modify | 3953 | 0.10 | 148.530 | 147.430 | 151.530 | ||
| 11858 | 2024.10.04 16:00 | buy | 3954 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 11859 | 2024.10.04 16:00 | modify | 3954 | 0.10 | 148.726 | 147.626 | 151.726 | ||
| 11860 | 2024.10.04 17:00 | buy | 3955 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 11861 | 2024.10.04 17:00 | modify | 3955 | 0.10 | 148.965 | 147.865 | 151.965 | ||
| 11862 | 2024.10.04 18:00 | buy | 3956 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 11863 | 2024.10.04 18:00 | modify | 3956 | 0.10 | 148.822 | 147.722 | 151.822 | ||
| 11864 | 2024.10.04 19:00 | buy | 3957 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 11865 | 2024.10.04 19:00 | modify | 3957 | 0.10 | 148.896 | 147.796 | 151.896 | ||
| 11866 | 2024.10.07 03:00 | buy | 3958 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 11867 | 2024.10.07 03:00 | modify | 3958 | 0.10 | 148.609 | 147.509 | 151.609 | ||
| 11868 | 2024.10.07 04:00 | buy | 3959 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 11869 | 2024.10.07 04:00 | modify | 3959 | 0.10 | 148.435 | 147.335 | 151.435 | ||
| 11870 | 2024.10.07 05:00 | buy | 3960 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 11871 | 2024.10.07 05:00 | modify | 3960 | 0.10 | 148.570 | 147.470 | 151.570 | ||
| 11872 | 2024.10.07 06:00 | buy | 3961 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 11873 | 2024.10.07 06:00 | modify | 3961 | 0.10 | 148.460 | 147.360 | 151.460 | ||
| 11874 | 2024.10.07 07:00 | close | 3961 | 0.10 | 148.384 | 147.360 | 151.460 | -5.12 | 38218.00 |
| 11875 | 2024.10.07 07:00 | close | 3960 | 0.10 | 148.384 | 147.470 | 151.570 | -12.54 | 38205.46 |
| 11876 | 2024.10.07 07:00 | close | 3959 | 0.10 | 148.384 | 147.335 | 151.435 | -3.44 | 38202.02 |
| 11877 | 2024.10.07 07:00 | close | 3958 | 0.10 | 148.384 | 147.509 | 151.609 | -15.16 | 38186.86 |
| 11878 | 2024.10.07 07:00 | close | 3957 | 0.10 | 148.384 | 147.796 | 151.896 | -33.55 | 38153.31 |
| 11879 | 2024.10.07 07:00 | close | 3956 | 0.10 | 148.384 | 147.722 | 151.822 | -28.56 | 38124.75 |
| 11880 | 2024.10.07 07:00 | close | 3955 | 0.10 | 148.384 | 147.865 | 151.965 | -38.20 | 38086.56 |
| 11881 | 2024.10.07 07:00 | close | 3954 | 0.10 | 148.384 | 147.626 | 151.726 | -22.09 | 38064.47 |
| 11882 | 2024.10.07 07:00 | close | 3953 | 0.10 | 148.384 | 147.430 | 151.530 | -8.88 | 38055.59 |
| 11883 | 2024.10.07 07:00 | close | 3952 | 0.10 | 148.384 | 147.333 | 151.433 | -2.34 | 38053.26 |
| 11884 | 2024.10.07 07:00 | sell | 3962 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 11885 | 2024.10.07 07:00 | modify | 3962 | 0.10 | 148.384 | 149.484 | 145.384 | ||
| 11886 | 2024.10.07 08:00 | sell | 3963 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 11887 | 2024.10.07 08:00 | modify | 3963 | 0.10 | 148.274 | 149.374 | 145.274 | ||
| 11888 | 2024.10.07 09:00 | sell | 3964 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 11889 | 2024.10.07 09:00 | modify | 3964 | 0.10 | 148.317 | 149.417 | 145.317 | ||
| 11890 | 2024.10.07 10:00 | sell | 3965 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 11891 | 2024.10.07 10:00 | modify | 3965 | 0.10 | 148.342 | 149.442 | 145.342 | ||
| 11892 | 2024.10.07 11:00 | sell | 3966 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 11893 | 2024.10.07 11:00 | modify | 3966 | 0.10 | 148.635 | 149.735 | 145.635 | ||
| 11894 | 2024.10.07 12:00 | sell | 3967 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 11895 | 2024.10.07 12:00 | modify | 3967 | 0.10 | 148.269 | 149.369 | 145.269 | ||
| 11896 | 2024.10.07 13:00 | sell | 3968 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 11897 | 2024.10.07 13:00 | modify | 3968 | 0.10 | 148.168 | 149.268 | 145.168 | ||
| 11898 | 2024.10.07 14:00 | sell | 3969 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 11899 | 2024.10.07 14:00 | modify | 3969 | 0.10 | 147.920 | 149.020 | 144.920 | ||
| 11900 | 2024.10.07 15:00 | sell | 3970 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 11901 | 2024.10.07 15:00 | modify | 3970 | 0.10 | 148.220 | 149.320 | 145.220 | ||
| 11902 | 2024.10.07 16:00 | sell | 3971 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 11903 | 2024.10.07 16:00 | modify | 3971 | 0.10 | 148.124 | 149.224 | 145.124 | ||
| 11904 | 2024.10.07 17:00 | sell | 3972 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 11905 | 2024.10.07 17:00 | modify | 3972 | 0.10 | 148.005 | 149.105 | 145.005 | ||
| 11906 | 2024.10.07 18:00 | sell | 3973 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 11907 | 2024.10.07 18:00 | modify | 3973 | 0.10 | 148.019 | 149.119 | 145.019 | ||
| 11908 | 2024.10.07 19:00 | sell | 3974 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 11909 | 2024.10.07 19:00 | modify | 3974 | 0.10 | 148.101 | 149.201 | 145.101 | ||
| 11910 | 2024.10.08 03:00 | sell | 3975 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 11911 | 2024.10.08 03:00 | modify | 3975 | 0.10 | 147.691 | 148.791 | 144.691 | ||
| 11912 | 2024.10.08 04:00 | sell | 3976 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 11913 | 2024.10.08 04:00 | modify | 3976 | 0.10 | 147.914 | 149.014 | 144.914 | ||
| 11914 | 2024.10.08 05:00 | sell | 3977 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 11915 | 2024.10.08 05:00 | modify | 3977 | 0.10 | 148.078 | 149.178 | 145.078 | ||
| 11916 | 2024.10.08 06:00 | sell | 3978 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 11917 | 2024.10.08 06:00 | modify | 3978 | 0.10 | 147.976 | 149.076 | 144.976 | ||
| 11918 | 2024.10.08 07:00 | sell | 3979 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 11919 | 2024.10.08 07:00 | modify | 3979 | 0.10 | 147.991 | 149.091 | 144.991 | ||
| 11920 | 2024.10.08 08:00 | sell | 3980 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 11921 | 2024.10.08 08:00 | modify | 3980 | 0.10 | 147.592 | 148.692 | 144.592 | ||
| 11922 | 2024.10.08 09:00 | sell | 3981 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 11923 | 2024.10.08 09:00 | modify | 3981 | 0.10 | 147.838 | 148.938 | 144.838 | ||
| 11924 | 2024.10.08 10:00 | sell | 3982 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 11925 | 2024.10.08 10:00 | modify | 3982 | 0.10 | 147.826 | 148.926 | 144.826 | ||
| 11926 | 2024.10.08 11:00 | sell | 3983 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 11927 | 2024.10.08 11:00 | modify | 3983 | 0.10 | 147.879 | 148.979 | 144.879 | ||
| 11928 | 2024.10.08 12:00 | sell | 3984 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 11929 | 2024.10.08 12:00 | modify | 3984 | 0.10 | 147.852 | 148.952 | 144.852 | ||
| 11930 | 2024.10.08 13:00 | sell | 3985 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 11931 | 2024.10.08 13:00 | modify | 3985 | 0.10 | 148.037 | 149.137 | 145.037 | ||
| 11932 | 2024.10.08 14:00 | sell | 3986 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 11933 | 2024.10.08 14:00 | modify | 3986 | 0.10 | 148.253 | 149.353 | 145.253 | ||
| 11934 | 2024.10.08 15:00 | close | 3986 | 0.10 | 148.342 | 149.353 | 145.253 | -6.00 | 38047.26 |
| 11935 | 2024.10.08 15:00 | close | 3985 | 0.10 | 148.342 | 149.137 | 145.037 | -20.56 | 38026.70 |
| 11936 | 2024.10.08 15:00 | close | 3984 | 0.10 | 148.342 | 148.952 | 144.852 | -33.03 | 37993.67 |
| 11937 | 2024.10.08 15:00 | close | 3983 | 0.10 | 148.342 | 148.979 | 144.879 | -31.21 | 37962.46 |
| 11938 | 2024.10.08 15:00 | close | 3982 | 0.10 | 148.342 | 148.926 | 144.826 | -34.78 | 37927.68 |
| 11939 | 2024.10.08 15:00 | close | 3981 | 0.10 | 148.342 | 148.938 | 144.838 | -33.98 | 37893.70 |
| 11940 | 2024.10.08 15:00 | close | 3980 | 0.10 | 148.342 | 148.692 | 144.592 | -50.56 | 37843.14 |
| 11941 | 2024.10.08 15:00 | close | 3979 | 0.10 | 148.342 | 149.091 | 144.991 | -23.66 | 37819.48 |
| 11942 | 2024.10.08 15:00 | close | 3978 | 0.10 | 148.342 | 149.076 | 144.976 | -24.67 | 37794.81 |
| 11943 | 2024.10.08 15:00 | close | 3977 | 0.10 | 148.342 | 149.178 | 145.078 | -17.80 | 37777.01 |
| 11944 | 2024.10.08 15:00 | close | 3976 | 0.10 | 148.342 | 149.014 | 144.914 | -28.85 | 37748.16 |
| 11945 | 2024.10.08 15:00 | close | 3975 | 0.10 | 148.342 | 148.791 | 144.691 | -43.89 | 37704.27 |
| 11946 | 2024.10.08 15:00 | close | 3974 | 0.10 | 148.342 | 149.201 | 145.101 | -17.91 | 37686.35 |
| 11947 | 2024.10.08 15:00 | close | 3973 | 0.10 | 148.342 | 149.119 | 145.019 | -23.43 | 37662.92 |
| 11948 | 2024.10.08 15:00 | close | 3972 | 0.10 | 148.342 | 149.105 | 145.005 | -24.38 | 37638.54 |
| 11949 | 2024.10.08 15:00 | close | 3971 | 0.10 | 148.342 | 149.224 | 145.124 | -16.36 | 37622.17 |
| 11950 | 2024.10.08 15:00 | close | 3970 | 0.10 | 148.342 | 149.320 | 145.220 | -9.88 | 37612.29 |
| 11951 | 2024.10.08 15:00 | close | 3969 | 0.10 | 148.342 | 149.020 | 144.920 | -30.11 | 37582.18 |
| 11952 | 2024.10.08 15:00 | close | 3968 | 0.10 | 148.342 | 149.268 | 145.168 | -13.39 | 37568.78 |
| 11953 | 2024.10.08 15:00 | close | 3967 | 0.10 | 148.342 | 149.369 | 145.269 | -6.58 | 37562.20 |
| 11954 | 2024.10.08 15:00 | close | 3966 | 0.10 | 148.342 | 149.735 | 145.635 | 18.09 | 37580.29 |
| 11955 | 2024.10.08 15:00 | close | 3965 | 0.10 | 148.342 | 149.442 | 145.342 | -1.66 | 37578.62 |
| 11956 | 2024.10.08 15:00 | close | 3964 | 0.10 | 148.342 | 149.417 | 145.317 | -3.35 | 37575.27 |
| 11957 | 2024.10.08 15:00 | close | 3963 | 0.10 | 148.342 | 149.374 | 145.274 | -6.24 | 37569.03 |
| 11958 | 2024.10.08 15:00 | close | 3962 | 0.10 | 148.342 | 149.484 | 145.384 | 1.17 | 37570.19 |
| 11959 | 2024.10.08 15:00 | buy | 3987 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 11960 | 2024.10.08 15:00 | modify | 3987 | 0.10 | 148.342 | 147.242 | 151.342 | ||
| 11961 | 2024.10.08 16:00 | buy | 3988 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 11962 | 2024.10.08 16:00 | modify | 3988 | 0.10 | 148.257 | 147.157 | 151.257 | ||
| 11963 | 2024.10.08 17:00 | buy | 3989 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 11964 | 2024.10.08 17:00 | modify | 3989 | 0.10 | 148.181 | 147.081 | 151.181 | ||
| 11965 | 2024.10.08 18:00 | buy | 3990 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 11966 | 2024.10.08 18:00 | modify | 3990 | 0.10 | 148.276 | 147.176 | 151.276 | ||
| 11967 | 2024.10.08 19:00 | buy | 3991 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 11968 | 2024.10.08 19:00 | modify | 3991 | 0.10 | 148.383 | 147.283 | 151.383 | ||
| 11969 | 2024.10.09 03:00 | buy | 3992 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 11970 | 2024.10.09 03:00 | modify | 3992 | 0.10 | 148.301 | 147.201 | 151.301 | ||
| 11971 | 2024.10.09 04:00 | buy | 3993 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 11972 | 2024.10.09 04:00 | modify | 3993 | 0.10 | 148.349 | 147.249 | 151.349 | ||
| 11973 | 2024.10.09 05:00 | buy | 3994 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 11974 | 2024.10.09 05:00 | modify | 3994 | 0.10 | 148.366 | 147.266 | 151.366 | ||
| 11975 | 2024.10.09 06:00 | buy | 3995 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 11976 | 2024.10.09 06:00 | modify | 3995 | 0.10 | 148.622 | 147.522 | 151.622 | ||
| 11977 | 2024.10.09 07:00 | buy | 3996 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 11978 | 2024.10.09 07:00 | modify | 3996 | 0.10 | 148.472 | 147.372 | 151.472 | ||
| 11979 | 2024.10.09 08:00 | buy | 3997 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 11980 | 2024.10.09 08:00 | modify | 3997 | 0.10 | 148.572 | 147.472 | 151.572 | ||
| 11981 | 2024.10.09 09:00 | buy | 3998 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 11982 | 2024.10.09 09:00 | modify | 3998 | 0.10 | 148.750 | 147.650 | 151.750 | ||
| 11983 | 2024.10.09 10:00 | buy | 3999 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 11984 | 2024.10.09 10:00 | modify | 3999 | 0.10 | 148.648 | 147.548 | 151.648 | ||
| 11985 | 2024.10.09 11:00 | buy | 4000 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 11986 | 2024.10.09 11:00 | modify | 4000 | 0.10 | 148.630 | 147.530 | 151.630 | ||
| 11987 | 2024.10.09 12:00 | buy | 4001 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 11988 | 2024.10.09 12:00 | modify | 4001 | 0.10 | 148.750 | 147.650 | 151.750 | ||
| 11989 | 2024.10.09 13:00 | buy | 4002 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 11990 | 2024.10.09 13:00 | modify | 4002 | 0.10 | 148.937 | 147.837 | 151.937 | ||
| 11991 | 2024.10.09 14:00 | buy | 4003 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 11992 | 2024.10.09 14:00 | modify | 4003 | 0.10 | 149.141 | 148.041 | 152.141 | ||
| 11993 | 2024.10.09 15:00 | buy | 4004 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 11994 | 2024.10.09 15:00 | modify | 4004 | 0.10 | 149.174 | 148.074 | 152.174 | ||
| 11995 | 2024.10.09 16:00 | buy | 4005 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 11996 | 2024.10.09 16:00 | modify | 4005 | 0.10 | 149.228 | 148.128 | 152.228 | ||
| 11997 | 2024.10.09 17:00 | buy | 4006 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 11998 | 2024.10.09 17:00 | modify | 4006 | 0.10 | 149.265 | 148.165 | 152.265 | ||
| 11999 | 2024.10.09 18:00 | buy | 4007 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 12000 | 2024.10.09 18:00 | modify | 4007 | 0.10 | 149.204 | 148.104 | 152.204 | ||
| 12001 | 2024.10.09 19:00 | buy | 4008 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 12002 | 2024.10.09 19:00 | modify | 4008 | 0.10 | 149.388 | 148.288 | 152.388 | ||
| 12003 | 2024.10.10 03:00 | buy | 4009 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 12004 | 2024.10.10 03:00 | modify | 4009 | 0.10 | 149.240 | 148.140 | 152.240 | ||
| 12005 | 2024.10.10 04:00 | buy | 4010 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 12006 | 2024.10.10 04:00 | modify | 4010 | 0.10 | 149.256 | 148.156 | 152.256 | ||
| 12007 | 2024.10.10 05:00 | buy | 4011 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 12008 | 2024.10.10 05:00 | modify | 4011 | 0.10 | 149.428 | 148.328 | 152.428 | ||
| 12009 | 2024.10.10 06:00 | buy | 4012 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 12010 | 2024.10.10 06:00 | modify | 4012 | 0.10 | 149.288 | 148.188 | 152.288 | ||
| 12011 | 2024.10.10 07:00 | buy | 4013 | 0.10 | 149.147 | 0.000 | 0.000 | ||
| 12012 | 2024.10.10 07:00 | modify | 4013 | 0.10 | 149.147 | 148.047 | 152.147 | ||
| 12013 | 2024.10.10 08:00 | buy | 4014 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 12014 | 2024.10.10 08:00 | modify | 4014 | 0.10 | 149.048 | 147.948 | 152.048 | ||
| 12015 | 2024.10.10 09:00 | buy | 4015 | 0.10 | 149.097 | 0.000 | 0.000 | ||
| 12016 | 2024.10.10 09:00 | modify | 4015 | 0.10 | 149.097 | 147.997 | 152.097 | ||
| 12017 | 2024.10.10 10:00 | close | 4015 | 0.10 | 148.882 | 147.997 | 152.097 | -14.44 | 37555.75 |
| 12018 | 2024.10.10 10:00 | close | 4014 | 0.10 | 148.882 | 147.948 | 152.048 | -11.15 | 37544.60 |
| 12019 | 2024.10.10 10:00 | close | 4013 | 0.10 | 148.882 | 148.047 | 152.147 | -17.80 | 37526.80 |
| 12020 | 2024.10.10 10:00 | close | 4012 | 0.10 | 148.882 | 148.188 | 152.288 | -27.27 | 37499.53 |
| 12021 | 2024.10.10 10:00 | close | 4011 | 0.10 | 148.882 | 148.328 | 152.428 | -36.67 | 37462.86 |
| 12022 | 2024.10.10 10:00 | close | 4010 | 0.10 | 148.882 | 148.156 | 152.256 | -25.12 | 37437.74 |
| 12023 | 2024.10.10 10:00 | close | 4009 | 0.10 | 148.882 | 148.140 | 152.240 | -24.05 | 37413.69 |
| 12024 | 2024.10.10 10:00 | close | 4008 | 0.10 | 148.882 | 148.288 | 152.388 | -31.10 | 37382.59 |
| 12025 | 2024.10.10 10:00 | close | 4007 | 0.10 | 148.882 | 148.104 | 152.204 | -18.74 | 37363.85 |
| 12026 | 2024.10.10 10:00 | close | 4006 | 0.10 | 148.882 | 148.165 | 152.265 | -22.84 | 37341.01 |
| 12027 | 2024.10.10 10:00 | close | 4005 | 0.10 | 148.882 | 148.128 | 152.228 | -20.35 | 37320.66 |
| 12028 | 2024.10.10 10:00 | close | 4004 | 0.10 | 148.882 | 148.074 | 152.174 | -16.72 | 37303.94 |
| 12029 | 2024.10.10 10:00 | close | 4003 | 0.10 | 148.882 | 148.041 | 152.141 | -14.51 | 37289.43 |
| 12030 | 2024.10.10 10:00 | close | 4002 | 0.10 | 148.882 | 147.837 | 151.937 | -0.80 | 37288.63 |
| 12031 | 2024.10.10 10:00 | close | 4001 | 0.10 | 148.882 | 147.650 | 151.750 | 11.76 | 37300.38 |
| 12032 | 2024.10.10 10:00 | close | 4000 | 0.10 | 148.882 | 147.530 | 151.630 | 19.82 | 37320.20 |
| 12033 | 2024.10.10 10:00 | close | 3999 | 0.10 | 148.882 | 147.548 | 151.648 | 18.61 | 37338.81 |
| 12034 | 2024.10.10 10:00 | close | 3998 | 0.10 | 148.882 | 147.650 | 151.750 | 11.76 | 37350.57 |
| 12035 | 2024.10.10 10:00 | close | 3997 | 0.10 | 148.882 | 147.472 | 151.572 | 23.71 | 37374.28 |
| 12036 | 2024.10.10 10:00 | close | 3996 | 0.10 | 148.882 | 147.372 | 151.472 | 30.43 | 37404.71 |
| 12037 | 2024.10.10 10:00 | close | 3995 | 0.10 | 148.882 | 147.522 | 151.622 | 20.35 | 37425.06 |
| 12038 | 2024.10.10 10:00 | close | 3994 | 0.10 | 148.882 | 147.266 | 151.366 | 37.55 | 37462.61 |
| 12039 | 2024.10.10 10:00 | close | 3993 | 0.10 | 148.882 | 147.249 | 151.349 | 38.69 | 37501.30 |
| 12040 | 2024.10.10 10:00 | close | 3992 | 0.10 | 148.882 | 147.201 | 151.301 | 41.91 | 37543.20 |
| 12041 | 2024.10.10 10:00 | close | 3991 | 0.10 | 148.882 | 147.283 | 151.383 | 37.37 | 37580.58 |
| 12042 | 2024.10.10 10:00 | close | 3990 | 0.10 | 148.882 | 147.176 | 151.276 | 44.55 | 37625.13 |
| 12043 | 2024.10.10 10:00 | close | 3989 | 0.10 | 148.882 | 147.081 | 151.181 | 50.93 | 37676.06 |
| 12044 | 2024.10.10 10:00 | close | 3988 | 0.10 | 148.882 | 147.157 | 151.257 | 45.83 | 37721.89 |
| 12045 | 2024.10.10 10:00 | close | 3987 | 0.10 | 148.882 | 147.242 | 151.342 | 40.12 | 37762.01 |
| 12046 | 2024.10.10 10:00 | sell | 4016 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 12047 | 2024.10.10 10:00 | modify | 4016 | 0.10 | 148.882 | 149.982 | 145.882 | ||
| 12048 | 2024.10.10 11:00 | sell | 4017 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 12049 | 2024.10.10 11:00 | modify | 4017 | 0.10 | 148.845 | 149.945 | 145.845 | ||
| 12050 | 2024.10.10 12:00 | sell | 4018 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 12051 | 2024.10.10 12:00 | modify | 4018 | 0.10 | 148.955 | 150.055 | 145.955 | ||
| 12052 | 2024.10.10 13:00 | sell | 4019 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 12053 | 2024.10.10 13:00 | modify | 4019 | 0.10 | 148.604 | 149.704 | 145.604 | ||
| 12054 | 2024.10.10 14:00 | sell | 4020 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 12055 | 2024.10.10 14:00 | modify | 4020 | 0.10 | 148.566 | 149.666 | 145.566 | ||
| 12056 | 2024.10.10 15:00 | sell | 4021 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 12057 | 2024.10.10 15:00 | modify | 4021 | 0.10 | 148.712 | 149.812 | 145.712 | ||
| 12058 | 2024.10.10 16:00 | sell | 4022 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 12059 | 2024.10.10 16:00 | modify | 4022 | 0.10 | 148.567 | 149.667 | 145.567 | ||
| 12060 | 2024.10.10 17:00 | sell | 4023 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 12061 | 2024.10.10 17:00 | modify | 4023 | 0.10 | 148.916 | 150.016 | 145.916 | ||
| 12062 | 2024.10.10 18:00 | sell | 4024 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 12063 | 2024.10.10 18:00 | modify | 4024 | 0.10 | 148.813 | 149.913 | 145.813 | ||
| 12064 | 2024.10.10 19:00 | sell | 4025 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 12065 | 2024.10.10 19:00 | modify | 4025 | 0.10 | 148.749 | 149.849 | 145.749 | ||
| 12066 | 2024.10.11 03:00 | sell | 4026 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 12067 | 2024.10.11 03:00 | modify | 4026 | 0.10 | 148.662 | 149.762 | 145.662 | ||
| 12068 | 2024.10.11 04:00 | sell | 4027 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 12069 | 2024.10.11 04:00 | modify | 4027 | 0.10 | 148.710 | 149.810 | 145.710 | ||
| 12070 | 2024.10.11 05:00 | close | 4027 | 0.10 | 148.740 | 149.810 | 145.710 | -2.02 | 37759.99 |
| 12071 | 2024.10.11 05:00 | close | 4026 | 0.10 | 148.740 | 149.762 | 145.662 | -5.24 | 37754.75 |
| 12072 | 2024.10.11 05:00 | close | 4025 | 0.10 | 148.740 | 149.849 | 145.749 | -1.05 | 37753.70 |
| 12073 | 2024.10.11 05:00 | close | 4024 | 0.10 | 148.740 | 149.913 | 145.813 | 3.25 | 37756.95 |
| 12074 | 2024.10.11 05:00 | close | 4023 | 0.10 | 148.740 | 150.016 | 145.916 | 10.17 | 37767.11 |
| 12075 | 2024.10.11 05:00 | close | 4022 | 0.10 | 148.740 | 149.667 | 145.567 | -13.29 | 37753.82 |
| 12076 | 2024.10.11 05:00 | close | 4021 | 0.10 | 148.740 | 149.812 | 145.712 | -3.54 | 37750.28 |
| 12077 | 2024.10.11 05:00 | close | 4020 | 0.10 | 148.740 | 149.666 | 145.566 | -13.36 | 37736.91 |
| 12078 | 2024.10.11 05:00 | close | 4019 | 0.10 | 148.740 | 149.704 | 145.604 | -10.80 | 37726.11 |
| 12079 | 2024.10.11 05:00 | close | 4018 | 0.10 | 148.740 | 150.055 | 145.955 | 12.79 | 37738.90 |
| 12080 | 2024.10.11 05:00 | close | 4017 | 0.10 | 148.740 | 149.945 | 145.845 | 5.40 | 37744.29 |
| 12081 | 2024.10.11 05:00 | close | 4016 | 0.10 | 148.740 | 149.982 | 145.882 | 7.89 | 37752.18 |
| 12082 | 2024.10.11 05:00 | buy | 4028 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 12083 | 2024.10.11 05:00 | modify | 4028 | 0.10 | 148.740 | 147.640 | 151.740 | ||
| 12084 | 2024.10.11 06:00 | buy | 4029 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 12085 | 2024.10.11 06:00 | modify | 4029 | 0.10 | 148.721 | 147.621 | 151.721 | ||
| 12086 | 2024.10.11 07:00 | buy | 4030 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 12087 | 2024.10.11 07:00 | modify | 4030 | 0.10 | 148.722 | 147.622 | 151.722 | ||
| 12088 | 2024.10.11 08:00 | buy | 4031 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 12089 | 2024.10.11 08:00 | modify | 4031 | 0.10 | 148.804 | 147.704 | 151.804 | ||
| 12090 | 2024.10.11 09:00 | buy | 4032 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 12091 | 2024.10.11 09:00 | modify | 4032 | 0.10 | 148.767 | 147.667 | 151.767 | ||
| 12092 | 2024.10.11 10:00 | buy | 4033 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 12093 | 2024.10.11 10:00 | modify | 4033 | 0.10 | 148.972 | 147.872 | 151.972 | ||
| 12094 | 2024.10.11 11:00 | buy | 4034 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 12095 | 2024.10.11 11:00 | modify | 4034 | 0.10 | 149.089 | 147.989 | 152.089 | ||
| 12096 | 2024.10.11 12:00 | buy | 4035 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 12097 | 2024.10.11 12:00 | modify | 4035 | 0.10 | 149.034 | 147.934 | 152.034 | ||
| 12098 | 2024.10.11 13:00 | buy | 4036 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 12099 | 2024.10.11 13:00 | modify | 4036 | 0.10 | 149.090 | 147.990 | 152.090 | ||
| 12100 | 2024.10.11 14:00 | buy | 4037 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 12101 | 2024.10.11 14:00 | modify | 4037 | 0.10 | 149.124 | 148.024 | 152.124 | ||
| 12102 | 2024.10.11 15:00 | buy | 4038 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 12103 | 2024.10.11 15:00 | modify | 4038 | 0.10 | 149.289 | 148.189 | 152.289 | ||
| 12104 | 2024.10.11 16:00 | buy | 4039 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 12105 | 2024.10.11 16:00 | modify | 4039 | 0.10 | 149.151 | 148.051 | 152.151 | ||
| 12106 | 2024.10.11 17:00 | buy | 4040 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 12107 | 2024.10.11 17:00 | modify | 4040 | 0.10 | 149.030 | 147.930 | 152.030 | ||
| 12108 | 2024.10.11 18:00 | buy | 4041 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 12109 | 2024.10.11 18:00 | modify | 4041 | 0.10 | 149.066 | 147.966 | 152.066 | ||
| 12110 | 2024.10.11 19:00 | buy | 4042 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 12111 | 2024.10.11 19:00 | modify | 4042 | 0.10 | 149.137 | 148.037 | 152.137 | ||
| 12112 | 2024.10.14 03:00 | buy | 4043 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 12113 | 2024.10.14 03:00 | modify | 4043 | 0.10 | 149.346 | 148.246 | 152.346 | ||
| 12114 | 2024.10.14 04:00 | buy | 4044 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 12115 | 2024.10.14 04:00 | modify | 4044 | 0.10 | 149.357 | 148.257 | 152.357 | ||
| 12116 | 2024.10.14 05:00 | buy | 4045 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 12117 | 2024.10.14 05:00 | modify | 4045 | 0.10 | 149.317 | 148.217 | 152.317 | ||
| 12118 | 2024.10.14 06:00 | buy | 4046 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 12119 | 2024.10.14 06:00 | modify | 4046 | 0.10 | 149.255 | 148.155 | 152.255 | ||
| 12120 | 2024.10.14 07:00 | buy | 4047 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 12121 | 2024.10.14 07:00 | modify | 4047 | 0.10 | 149.239 | 148.139 | 152.239 | ||
| 12122 | 2024.10.14 08:00 | buy | 4048 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 12123 | 2024.10.14 08:00 | modify | 4048 | 0.10 | 149.388 | 148.288 | 152.388 | ||
| 12124 | 2024.10.14 09:00 | buy | 4049 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 12125 | 2024.10.14 09:00 | modify | 4049 | 0.10 | 149.453 | 148.353 | 152.453 | ||
| 12126 | 2024.10.14 10:00 | buy | 4050 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 12127 | 2024.10.14 10:00 | modify | 4050 | 0.10 | 149.429 | 148.329 | 152.429 | ||
| 12128 | 2024.10.14 11:00 | buy | 4051 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 12129 | 2024.10.14 11:00 | modify | 4051 | 0.10 | 149.548 | 148.448 | 152.548 | ||
| 12130 | 2024.10.14 12:00 | buy | 4052 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 12131 | 2024.10.14 12:00 | modify | 4052 | 0.10 | 149.671 | 148.571 | 152.671 | ||
| 12132 | 2024.10.14 13:00 | buy | 4053 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 12133 | 2024.10.14 13:00 | modify | 4053 | 0.10 | 149.772 | 148.672 | 152.772 | ||
| 12134 | 2024.10.14 14:00 | buy | 4054 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 12135 | 2024.10.14 14:00 | modify | 4054 | 0.10 | 149.813 | 148.713 | 152.813 | ||
| 12136 | 2024.10.14 15:00 | buy | 4055 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 12137 | 2024.10.14 15:00 | modify | 4055 | 0.10 | 149.868 | 148.768 | 152.868 | ||
| 12138 | 2024.10.14 16:00 | buy | 4056 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 12139 | 2024.10.14 16:00 | modify | 4056 | 0.10 | 149.855 | 148.755 | 152.855 | ||
| 12140 | 2024.10.14 17:00 | buy | 4057 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 12141 | 2024.10.14 17:00 | modify | 4057 | 0.10 | 149.964 | 148.864 | 152.964 | ||
| 12142 | 2024.10.14 18:00 | buy | 4058 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 12143 | 2024.10.14 18:00 | modify | 4058 | 0.10 | 149.903 | 148.803 | 152.903 | ||
| 12144 | 2024.10.14 19:00 | buy | 4059 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 12145 | 2024.10.14 19:00 | modify | 4059 | 0.10 | 149.933 | 148.833 | 152.933 | ||
| 12146 | 2024.10.15 03:00 | buy | 4060 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 12147 | 2024.10.15 03:00 | modify | 4060 | 0.10 | 149.651 | 148.551 | 152.651 | ||
| 12148 | 2024.10.15 04:00 | buy | 4061 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 12149 | 2024.10.15 04:00 | modify | 4061 | 0.10 | 149.741 | 148.641 | 152.741 | ||
| 12150 | 2024.10.15 05:00 | close | 4061 | 0.10 | 149.679 | 148.641 | 152.741 | -4.14 | 37748.04 |
| 12151 | 2024.10.15 05:00 | close | 4060 | 0.10 | 149.679 | 148.551 | 152.651 | 1.87 | 37749.91 |
| 12152 | 2024.10.15 05:00 | close | 4059 | 0.10 | 149.679 | 148.833 | 152.933 | -16.01 | 37733.90 |
| 12153 | 2024.10.15 05:00 | close | 4058 | 0.10 | 149.679 | 148.803 | 152.903 | -14.01 | 37719.90 |
| 12154 | 2024.10.15 05:00 | close | 4057 | 0.10 | 149.679 | 148.864 | 152.964 | -18.08 | 37701.82 |
| 12155 | 2024.10.15 05:00 | close | 4056 | 0.10 | 149.679 | 148.755 | 152.855 | -10.80 | 37691.02 |
| 12156 | 2024.10.15 05:00 | close | 4055 | 0.10 | 149.679 | 148.768 | 152.868 | -11.67 | 37679.36 |
| 12157 | 2024.10.15 05:00 | close | 4054 | 0.10 | 149.679 | 148.713 | 152.813 | -7.99 | 37671.37 |
| 12158 | 2024.10.15 05:00 | close | 4053 | 0.10 | 149.679 | 148.672 | 152.772 | -5.25 | 37666.12 |
| 12159 | 2024.10.15 05:00 | close | 4052 | 0.10 | 149.679 | 148.571 | 152.671 | 1.49 | 37667.61 |
| 12160 | 2024.10.15 05:00 | close | 4051 | 0.10 | 149.679 | 148.448 | 152.548 | 9.71 | 37677.33 |
| 12161 | 2024.10.15 05:00 | close | 4050 | 0.10 | 149.679 | 148.329 | 152.429 | 17.66 | 37694.99 |
| 12162 | 2024.10.15 05:00 | close | 4049 | 0.10 | 149.679 | 148.353 | 152.453 | 16.06 | 37711.05 |
| 12163 | 2024.10.15 05:00 | close | 4048 | 0.10 | 149.679 | 148.288 | 152.388 | 20.40 | 37731.46 |
| 12164 | 2024.10.15 05:00 | close | 4047 | 0.10 | 149.679 | 148.139 | 152.239 | 30.36 | 37761.82 |
| 12165 | 2024.10.15 05:00 | close | 4046 | 0.10 | 149.679 | 148.155 | 152.255 | 29.29 | 37791.11 |
| 12166 | 2024.10.15 05:00 | close | 4045 | 0.10 | 149.679 | 148.217 | 152.317 | 25.15 | 37816.26 |
| 12167 | 2024.10.15 05:00 | close | 4044 | 0.10 | 149.679 | 148.257 | 152.357 | 22.47 | 37838.74 |
| 12168 | 2024.10.15 05:00 | close | 4043 | 0.10 | 149.679 | 148.246 | 152.346 | 23.21 | 37861.95 |
| 12169 | 2024.10.15 05:00 | close | 4042 | 0.10 | 149.679 | 148.037 | 152.137 | 38.14 | 37900.09 |
| 12170 | 2024.10.15 05:00 | close | 4041 | 0.10 | 149.679 | 147.966 | 152.066 | 42.88 | 37942.96 |
| 12171 | 2024.10.15 05:00 | close | 4040 | 0.10 | 149.679 | 147.930 | 152.030 | 45.29 | 37988.25 |
| 12172 | 2024.10.15 05:00 | close | 4039 | 0.10 | 149.679 | 148.051 | 152.151 | 37.21 | 38025.45 |
| 12173 | 2024.10.15 05:00 | close | 4038 | 0.10 | 149.679 | 148.189 | 152.289 | 27.99 | 38053.44 |
| 12174 | 2024.10.15 05:00 | close | 4037 | 0.10 | 149.679 | 148.024 | 152.124 | 39.01 | 38092.45 |
| 12175 | 2024.10.15 05:00 | close | 4036 | 0.10 | 149.679 | 147.990 | 152.090 | 41.28 | 38133.72 |
| 12176 | 2024.10.15 05:00 | close | 4035 | 0.10 | 149.679 | 147.934 | 152.034 | 45.02 | 38178.74 |
| 12177 | 2024.10.15 05:00 | close | 4034 | 0.10 | 149.679 | 147.989 | 152.089 | 41.35 | 38220.08 |
| 12178 | 2024.10.15 05:00 | close | 4033 | 0.10 | 149.679 | 147.872 | 151.972 | 49.16 | 38269.24 |
| 12179 | 2024.10.15 05:00 | close | 4032 | 0.10 | 149.679 | 147.667 | 151.767 | 62.86 | 38332.10 |
| 12180 | 2024.10.15 05:00 | close | 4031 | 0.10 | 149.679 | 147.704 | 151.804 | 60.39 | 38392.48 |
| 12181 | 2024.10.15 05:00 | close | 4030 | 0.10 | 149.679 | 147.622 | 151.722 | 65.87 | 38458.35 |
| 12182 | 2024.10.15 05:00 | close | 4029 | 0.10 | 149.679 | 147.621 | 151.721 | 65.93 | 38524.27 |
| 12183 | 2024.10.15 05:00 | close | 4028 | 0.10 | 149.679 | 147.640 | 151.740 | 64.66 | 38588.93 |
| 12184 | 2024.10.15 05:00 | sell | 4062 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 12185 | 2024.10.15 05:00 | modify | 4062 | 0.10 | 149.679 | 150.779 | 146.679 | ||
| 12186 | 2024.10.15 06:00 | sell | 4063 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 12187 | 2024.10.15 06:00 | modify | 4063 | 0.10 | 149.637 | 150.737 | 146.637 | ||
| 12188 | 2024.10.15 07:00 | sell | 4064 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 12189 | 2024.10.15 07:00 | modify | 4064 | 0.10 | 149.306 | 150.406 | 146.306 | ||
| 12190 | 2024.10.15 08:00 | sell | 4065 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 12191 | 2024.10.15 08:00 | modify | 4065 | 0.10 | 149.235 | 150.335 | 146.235 | ||
| 12192 | 2024.10.15 09:00 | sell | 4066 | 0.10 | 149.154 | 0.000 | 0.000 | ||
| 12193 | 2024.10.15 09:00 | modify | 4066 | 0.10 | 149.154 | 150.254 | 146.154 | ||
| 12194 | 2024.10.15 10:00 | sell | 4067 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 12195 | 2024.10.15 10:00 | modify | 4067 | 0.10 | 148.902 | 150.002 | 145.902 | ||
| 12196 | 2024.10.15 11:00 | sell | 4068 | 0.10 | 149.142 | 0.000 | 0.000 | ||
| 12197 | 2024.10.15 11:00 | modify | 4068 | 0.10 | 149.142 | 150.242 | 146.142 | ||
| 12198 | 2024.10.15 12:00 | sell | 4069 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 12199 | 2024.10.15 12:00 | modify | 4069 | 0.10 | 149.353 | 150.453 | 146.353 | ||
| 12200 | 2024.10.15 13:00 | sell | 4070 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 12201 | 2024.10.15 13:00 | modify | 4070 | 0.10 | 149.084 | 150.184 | 146.084 | ||
| 12202 | 2024.10.15 14:00 | sell | 4071 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 12203 | 2024.10.15 14:00 | modify | 4071 | 0.10 | 149.187 | 150.287 | 146.187 | ||
| 12204 | 2024.10.15 15:00 | sell | 4072 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 12205 | 2024.10.15 15:00 | modify | 4072 | 0.10 | 149.230 | 150.330 | 146.230 | ||
| 12206 | 2024.10.15 16:00 | sell | 4073 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 12207 | 2024.10.15 16:00 | modify | 4073 | 0.10 | 149.221 | 150.321 | 146.221 | ||
| 12208 | 2024.10.15 17:00 | sell | 4074 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 12209 | 2024.10.15 17:00 | modify | 4074 | 0.10 | 149.449 | 150.549 | 146.449 | ||
| 12210 | 2024.10.15 18:00 | sell | 4075 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 12211 | 2024.10.15 18:00 | modify | 4075 | 0.10 | 149.431 | 150.531 | 146.431 | ||
| 12212 | 2024.10.15 19:00 | sell | 4076 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 12213 | 2024.10.15 19:00 | modify | 4076 | 0.10 | 149.276 | 150.376 | 146.276 | ||
| 12214 | 2024.10.16 03:00 | sell | 4077 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 12215 | 2024.10.16 03:00 | modify | 4077 | 0.10 | 149.087 | 150.187 | 146.087 | ||
| 12216 | 2024.10.16 04:00 | sell | 4078 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 12217 | 2024.10.16 04:00 | modify | 4078 | 0.10 | 149.170 | 150.270 | 146.170 | ||
| 12218 | 2024.10.16 05:00 | sell | 4079 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 12219 | 2024.10.16 05:00 | modify | 4079 | 0.10 | 149.262 | 150.362 | 146.262 | ||
| 12220 | 2024.10.16 06:00 | sell | 4080 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 12221 | 2024.10.16 06:00 | modify | 4080 | 0.10 | 149.359 | 150.459 | 146.359 | ||
| 12222 | 2024.10.16 07:00 | close | 4080 | 0.10 | 149.297 | 150.459 | 146.359 | 4.15 | 38593.08 |
| 12223 | 2024.10.16 07:00 | close | 4079 | 0.10 | 149.297 | 150.362 | 146.262 | -2.34 | 38590.74 |
| 12224 | 2024.10.16 07:00 | close | 4078 | 0.10 | 149.297 | 150.270 | 146.170 | -8.51 | 38582.23 |
| 12225 | 2024.10.16 07:00 | close | 4077 | 0.10 | 149.297 | 150.187 | 146.087 | -14.07 | 38568.16 |
| 12226 | 2024.10.16 07:00 | close | 4076 | 0.10 | 149.297 | 150.376 | 146.276 | -3.07 | 38565.09 |
| 12227 | 2024.10.16 07:00 | close | 4075 | 0.10 | 149.297 | 150.531 | 146.431 | 7.32 | 38572.40 |
| 12228 | 2024.10.16 07:00 | close | 4074 | 0.10 | 149.297 | 150.549 | 146.449 | 8.52 | 38580.92 |
| 12229 | 2024.10.16 07:00 | close | 4073 | 0.10 | 149.297 | 150.321 | 146.221 | -6.75 | 38574.17 |
| 12230 | 2024.10.16 07:00 | close | 4072 | 0.10 | 149.297 | 150.330 | 146.230 | -6.15 | 38568.01 |
| 12231 | 2024.10.16 07:00 | close | 4071 | 0.10 | 149.297 | 150.287 | 146.187 | -9.03 | 38558.98 |
| 12232 | 2024.10.16 07:00 | close | 4070 | 0.10 | 149.297 | 150.184 | 146.084 | -15.93 | 38543.05 |
| 12233 | 2024.10.16 07:00 | close | 4069 | 0.10 | 149.297 | 150.453 | 146.353 | 2.09 | 38545.13 |
| 12234 | 2024.10.16 07:00 | close | 4068 | 0.10 | 149.297 | 150.242 | 146.142 | -12.04 | 38533.09 |
| 12235 | 2024.10.16 07:00 | close | 4067 | 0.10 | 149.297 | 150.002 | 145.902 | -28.12 | 38504.97 |
| 12236 | 2024.10.16 07:00 | close | 4066 | 0.10 | 149.297 | 150.254 | 146.154 | -11.24 | 38493.72 |
| 12237 | 2024.10.16 07:00 | close | 4065 | 0.10 | 149.297 | 150.335 | 146.235 | -5.81 | 38487.91 |
| 12238 | 2024.10.16 07:00 | close | 4064 | 0.10 | 149.297 | 150.406 | 146.306 | -1.06 | 38486.85 |
| 12239 | 2024.10.16 07:00 | close | 4063 | 0.10 | 149.297 | 150.737 | 146.637 | 21.11 | 38507.95 |
| 12240 | 2024.10.16 07:00 | close | 4062 | 0.10 | 149.297 | 150.779 | 146.679 | 23.93 | 38531.88 |
| 12241 | 2024.10.16 07:00 | buy | 4081 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 12242 | 2024.10.16 07:00 | modify | 4081 | 0.10 | 149.297 | 148.197 | 152.297 | ||
| 12243 | 2024.10.16 08:00 | close | 4081 | 0.10 | 149.449 | 148.197 | 152.297 | 10.17 | 38542.05 |
| 12244 | 2024.10.16 08:00 | sell | 4082 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 12245 | 2024.10.16 08:00 | modify | 4082 | 0.10 | 149.449 | 150.549 | 146.449 | ||
| 12246 | 2024.10.16 09:00 | sell | 4083 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 12247 | 2024.10.16 09:00 | modify | 4083 | 0.10 | 149.466 | 150.566 | 146.466 | ||
| 12248 | 2024.10.16 10:00 | sell | 4084 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 12249 | 2024.10.16 10:00 | modify | 4084 | 0.10 | 149.274 | 150.374 | 146.274 | ||
| 12250 | 2024.10.16 11:00 | sell | 4085 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 12251 | 2024.10.16 11:00 | modify | 4085 | 0.10 | 149.380 | 150.480 | 146.380 | ||
| 12252 | 2024.10.16 12:00 | sell | 4086 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 12253 | 2024.10.16 12:00 | modify | 4086 | 0.10 | 149.173 | 150.273 | 146.173 | ||
| 12254 | 2024.10.16 13:00 | close | 4086 | 0.10 | 149.478 | 150.273 | 146.173 | -20.40 | 38521.65 |
| 12255 | 2024.10.16 13:00 | close | 4085 | 0.10 | 149.478 | 150.480 | 146.380 | -6.56 | 38515.09 |
| 12256 | 2024.10.16 13:00 | close | 4084 | 0.10 | 149.478 | 150.374 | 146.274 | -13.65 | 38501.44 |
| 12257 | 2024.10.16 13:00 | close | 4083 | 0.10 | 149.478 | 150.566 | 146.466 | -0.80 | 38500.64 |
| 12258 | 2024.10.16 13:00 | close | 4082 | 0.10 | 149.478 | 150.549 | 146.449 | -1.94 | 38498.70 |
| 12259 | 2024.10.16 13:00 | buy | 4087 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 12260 | 2024.10.16 13:00 | modify | 4087 | 0.10 | 149.478 | 148.378 | 152.478 | ||
| 12261 | 2024.10.16 14:00 | buy | 4088 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 12262 | 2024.10.16 14:00 | modify | 4088 | 0.10 | 149.343 | 148.243 | 152.343 | ||
| 12263 | 2024.10.16 15:00 | buy | 4089 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 12264 | 2024.10.16 15:00 | modify | 4089 | 0.10 | 149.658 | 148.558 | 152.658 | ||
| 12265 | 2024.10.16 16:00 | buy | 4090 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 12266 | 2024.10.16 16:00 | modify | 4090 | 0.10 | 149.746 | 148.646 | 152.746 | ||
| 12267 | 2024.10.16 17:00 | buy | 4091 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 12268 | 2024.10.16 17:00 | modify | 4091 | 0.10 | 149.774 | 148.674 | 152.774 | ||
| 12269 | 2024.10.16 18:00 | buy | 4092 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 12270 | 2024.10.16 18:00 | modify | 4092 | 0.10 | 149.782 | 148.682 | 152.782 | ||
| 12271 | 2024.10.16 19:00 | buy | 4093 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 12272 | 2024.10.16 19:00 | modify | 4093 | 0.10 | 149.804 | 148.704 | 152.804 | ||
| 12273 | 2024.10.17 03:00 | buy | 4094 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 12274 | 2024.10.17 03:00 | modify | 4094 | 0.10 | 149.438 | 148.338 | 152.438 | ||
| 12275 | 2024.10.17 04:00 | buy | 4095 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 12276 | 2024.10.17 04:00 | modify | 4095 | 0.10 | 149.584 | 148.484 | 152.584 | ||
| 12277 | 2024.10.17 05:00 | buy | 4096 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 12278 | 2024.10.17 05:00 | modify | 4096 | 0.10 | 149.570 | 148.470 | 152.570 | ||
| 12279 | 2024.10.17 06:00 | close | 4096 | 0.10 | 149.510 | 148.470 | 152.570 | -4.01 | 38494.69 |
| 12280 | 2024.10.17 06:00 | close | 4095 | 0.10 | 149.510 | 148.484 | 152.584 | -4.95 | 38489.74 |
| 12281 | 2024.10.17 06:00 | close | 4094 | 0.10 | 149.510 | 148.338 | 152.438 | 4.82 | 38494.56 |
| 12282 | 2024.10.17 06:00 | close | 4093 | 0.10 | 149.510 | 148.704 | 152.804 | -16.77 | 38477.79 |
| 12283 | 2024.10.17 06:00 | close | 4092 | 0.10 | 149.510 | 148.682 | 152.782 | -15.30 | 38462.49 |
| 12284 | 2024.10.17 06:00 | close | 4091 | 0.10 | 149.510 | 148.674 | 152.774 | -14.77 | 38447.72 |
| 12285 | 2024.10.17 06:00 | close | 4090 | 0.10 | 149.510 | 148.646 | 152.746 | -12.89 | 38434.83 |
| 12286 | 2024.10.17 06:00 | close | 4089 | 0.10 | 149.510 | 148.558 | 152.658 | -7.01 | 38427.81 |
| 12287 | 2024.10.17 06:00 | close | 4088 | 0.10 | 149.510 | 148.243 | 152.343 | 14.06 | 38441.87 |
| 12288 | 2024.10.17 06:00 | close | 4087 | 0.10 | 149.510 | 148.378 | 152.478 | 5.03 | 38446.90 |
| 12289 | 2024.10.17 06:00 | sell | 4097 | 0.10 | 149.510 | 0.000 | 0.000 | ||
| 12290 | 2024.10.17 06:00 | modify | 4097 | 0.10 | 149.510 | 150.610 | 146.510 | ||
| 12291 | 2024.10.17 07:00 | sell | 4098 | 0.10 | 149.635 | 0.000 | 0.000 | ||
| 12292 | 2024.10.17 07:00 | modify | 4098 | 0.10 | 149.635 | 150.735 | 146.635 | ||
| 12293 | 2024.10.17 08:00 | sell | 4099 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 12294 | 2024.10.17 08:00 | modify | 4099 | 0.10 | 149.772 | 150.872 | 146.772 | ||
| 12295 | 2024.10.17 09:00 | sell | 4100 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 12296 | 2024.10.17 09:00 | modify | 4100 | 0.10 | 149.834 | 150.934 | 146.834 | ||
| 12297 | 2024.10.17 10:00 | sell | 4101 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 12298 | 2024.10.17 10:00 | modify | 4101 | 0.10 | 149.639 | 150.739 | 146.639 | ||
| 12299 | 2024.10.17 11:00 | sell | 4102 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 12300 | 2024.10.17 11:00 | modify | 4102 | 0.10 | 149.620 | 150.720 | 146.620 | ||
| 12301 | 2024.10.17 12:00 | sell | 4103 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 12302 | 2024.10.17 12:00 | modify | 4103 | 0.10 | 149.526 | 150.626 | 146.526 | ||
| 12303 | 2024.10.17 13:00 | sell | 4104 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 12304 | 2024.10.17 13:00 | modify | 4104 | 0.10 | 149.830 | 150.930 | 146.830 | ||
| 12305 | 2024.10.17 14:00 | sell | 4105 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 12306 | 2024.10.17 14:00 | modify | 4105 | 0.10 | 149.788 | 150.888 | 146.788 | ||
| 12307 | 2024.10.17 15:00 | close | 4105 | 0.10 | 150.050 | 150.888 | 146.788 | -17.46 | 38429.44 |
| 12308 | 2024.10.17 15:00 | close | 4104 | 0.10 | 150.050 | 150.930 | 146.830 | -14.66 | 38414.78 |
| 12309 | 2024.10.17 15:00 | close | 4103 | 0.10 | 150.050 | 150.626 | 146.526 | -34.92 | 38379.86 |
| 12310 | 2024.10.17 15:00 | close | 4102 | 0.10 | 150.050 | 150.720 | 146.620 | -28.66 | 38351.20 |
| 12311 | 2024.10.17 15:00 | close | 4101 | 0.10 | 150.050 | 150.739 | 146.639 | -27.39 | 38323.81 |
| 12312 | 2024.10.17 15:00 | close | 4100 | 0.10 | 150.050 | 150.934 | 146.834 | -14.40 | 38309.41 |
| 12313 | 2024.10.17 15:00 | close | 4099 | 0.10 | 150.050 | 150.872 | 146.772 | -18.53 | 38290.88 |
| 12314 | 2024.10.17 15:00 | close | 4098 | 0.10 | 150.050 | 150.735 | 146.635 | -27.66 | 38263.22 |
| 12315 | 2024.10.17 15:00 | close | 4097 | 0.10 | 150.050 | 150.610 | 146.510 | -35.99 | 38227.23 |
| 12316 | 2024.10.17 15:00 | buy | 4106 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 12317 | 2024.10.17 15:00 | modify | 4106 | 0.10 | 150.050 | 148.950 | 153.050 | ||
| 12318 | 2024.10.17 16:00 | buy | 4107 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 12319 | 2024.10.17 16:00 | modify | 4107 | 0.10 | 150.157 | 149.057 | 153.157 | ||
| 12320 | 2024.10.17 17:00 | buy | 4108 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 12321 | 2024.10.17 17:00 | modify | 4108 | 0.10 | 150.239 | 149.139 | 153.239 | ||
| 12322 | 2024.10.17 18:00 | buy | 4109 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 12323 | 2024.10.17 18:00 | modify | 4109 | 0.10 | 150.280 | 149.180 | 153.280 | ||
| 12324 | 2024.10.17 19:00 | buy | 4110 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 12325 | 2024.10.17 19:00 | modify | 4110 | 0.10 | 150.307 | 149.207 | 153.307 | ||
| 12326 | 2024.10.18 03:00 | buy | 4111 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 12327 | 2024.10.18 03:00 | modify | 4111 | 0.10 | 149.950 | 148.850 | 152.950 | ||
| 12328 | 2024.10.18 04:00 | buy | 4112 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 12329 | 2024.10.18 04:00 | modify | 4112 | 0.10 | 149.920 | 148.820 | 152.920 | ||
| 12330 | 2024.10.18 05:00 | buy | 4113 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 12331 | 2024.10.18 05:00 | modify | 4113 | 0.10 | 149.926 | 148.826 | 152.926 | ||
| 12332 | 2024.10.18 06:00 | buy | 4114 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 12333 | 2024.10.18 06:00 | modify | 4114 | 0.10 | 149.915 | 148.815 | 152.915 | ||
| 12334 | 2024.10.18 07:00 | close | 4114 | 0.10 | 149.958 | 148.815 | 152.915 | 2.87 | 38230.10 |
| 12335 | 2024.10.18 07:00 | close | 4113 | 0.10 | 149.958 | 148.826 | 152.926 | 2.13 | 38232.23 |
| 12336 | 2024.10.18 07:00 | close | 4112 | 0.10 | 149.958 | 148.820 | 152.920 | 2.53 | 38234.76 |
| 12337 | 2024.10.18 07:00 | close | 4111 | 0.10 | 149.958 | 148.850 | 152.950 | 0.53 | 38235.29 |
| 12338 | 2024.10.18 07:00 | close | 4110 | 0.10 | 149.958 | 149.207 | 153.307 | -22.31 | 38212.99 |
| 12339 | 2024.10.18 07:00 | close | 4109 | 0.10 | 149.958 | 149.180 | 153.280 | -20.51 | 38192.48 |
| 12340 | 2024.10.18 07:00 | close | 4108 | 0.10 | 149.958 | 149.139 | 153.239 | -17.78 | 38174.70 |
| 12341 | 2024.10.18 07:00 | close | 4107 | 0.10 | 149.958 | 149.057 | 153.157 | -12.31 | 38162.39 |
| 12342 | 2024.10.18 07:00 | close | 4106 | 0.10 | 149.958 | 148.950 | 153.050 | -5.18 | 38157.22 |
| 12343 | 2024.10.18 07:00 | sell | 4115 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 12344 | 2024.10.18 07:00 | modify | 4115 | 0.10 | 149.958 | 151.058 | 146.958 | ||
| 12345 | 2024.10.18 08:00 | sell | 4116 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 12346 | 2024.10.18 08:00 | modify | 4116 | 0.10 | 150.093 | 151.193 | 147.093 | ||
| 12347 | 2024.10.18 09:00 | sell | 4117 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 12348 | 2024.10.18 09:00 | modify | 4117 | 0.10 | 149.919 | 151.019 | 146.919 | ||
| 12349 | 2024.10.18 10:00 | sell | 4118 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 12350 | 2024.10.18 10:00 | modify | 4118 | 0.10 | 149.922 | 151.022 | 146.922 | ||
| 12351 | 2024.10.18 11:00 | sell | 4119 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 12352 | 2024.10.18 11:00 | modify | 4119 | 0.10 | 149.940 | 151.040 | 146.940 | ||
| 12353 | 2024.10.18 12:00 | sell | 4120 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 12354 | 2024.10.18 12:00 | modify | 4120 | 0.10 | 150.006 | 151.106 | 147.006 | ||
| 12355 | 2024.10.18 13:00 | sell | 4121 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 12356 | 2024.10.18 13:00 | modify | 4121 | 0.10 | 149.861 | 150.961 | 146.861 | ||
| 12357 | 2024.10.18 14:00 | sell | 4122 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 12358 | 2024.10.18 14:00 | modify | 4122 | 0.10 | 149.737 | 150.837 | 146.737 | ||
| 12359 | 2024.10.18 15:00 | sell | 4123 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 12360 | 2024.10.18 15:00 | modify | 4123 | 0.10 | 149.600 | 150.700 | 146.600 | ||
| 12361 | 2024.10.18 16:00 | sell | 4124 | 0.10 | 149.579 | 0.000 | 0.000 | ||
| 12362 | 2024.10.18 16:00 | modify | 4124 | 0.10 | 149.579 | 150.679 | 146.579 | ||
| 12363 | 2024.10.18 17:00 | sell | 4125 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 12364 | 2024.10.18 17:00 | modify | 4125 | 0.10 | 149.418 | 150.518 | 146.418 | ||
| 12365 | 2024.10.18 18:00 | sell | 4126 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 12366 | 2024.10.18 18:00 | modify | 4126 | 0.10 | 149.592 | 150.692 | 146.592 | ||
| 12367 | 2024.10.18 19:00 | sell | 4127 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 12368 | 2024.10.18 19:00 | modify | 4127 | 0.10 | 149.527 | 150.627 | 146.527 | ||
| 12369 | 2024.10.21 03:00 | sell | 4128 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 12370 | 2024.10.21 03:00 | modify | 4128 | 0.10 | 149.221 | 150.321 | 146.221 | ||
| 12371 | 2024.10.21 04:00 | sell | 4129 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 12372 | 2024.10.21 04:00 | modify | 4129 | 0.10 | 149.223 | 150.323 | 146.223 | ||
| 12373 | 2024.10.21 05:00 | sell | 4130 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 12374 | 2024.10.21 05:00 | modify | 4130 | 0.10 | 149.317 | 150.417 | 146.317 | ||
| 12375 | 2024.10.21 06:00 | sell | 4131 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 12376 | 2024.10.21 06:00 | modify | 4131 | 0.10 | 149.364 | 150.464 | 146.364 | ||
| 12377 | 2024.10.21 07:00 | sell | 4132 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 12378 | 2024.10.21 07:00 | modify | 4132 | 0.10 | 149.629 | 150.729 | 146.629 | ||
| 12379 | 2024.10.21 08:00 | sell | 4133 | 0.10 | 149.835 | 0.000 | 0.000 | ||
| 12380 | 2024.10.21 08:00 | modify | 4133 | 0.10 | 149.835 | 150.935 | 146.835 | ||
| 12381 | 2024.10.21 09:00 | sell | 4134 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 12382 | 2024.10.21 09:00 | modify | 4134 | 0.10 | 149.947 | 151.047 | 146.947 | ||
| 12383 | 2024.10.21 10:00 | close | 4134 | 0.10 | 150.091 | 151.047 | 146.947 | -9.59 | 38147.63 |
| 12384 | 2024.10.21 10:00 | close | 4133 | 0.10 | 150.091 | 150.935 | 146.835 | -17.06 | 38130.57 |
| 12385 | 2024.10.21 10:00 | close | 4132 | 0.10 | 150.091 | 150.729 | 146.629 | -30.78 | 38099.79 |
| 12386 | 2024.10.21 10:00 | close | 4131 | 0.10 | 150.091 | 150.464 | 146.364 | -48.44 | 38051.35 |
| 12387 | 2024.10.21 10:00 | close | 4130 | 0.10 | 150.091 | 150.417 | 146.317 | -51.57 | 37999.78 |
| 12388 | 2024.10.21 10:00 | close | 4129 | 0.10 | 150.091 | 150.323 | 146.223 | -57.83 | 37941.95 |
| 12389 | 2024.10.21 10:00 | close | 4128 | 0.10 | 150.091 | 150.321 | 146.221 | -57.96 | 37883.99 |
| 12390 | 2024.10.21 10:00 | close | 4127 | 0.10 | 150.091 | 150.627 | 146.527 | -39.24 | 37844.74 |
| 12391 | 2024.10.21 10:00 | close | 4126 | 0.10 | 150.091 | 150.692 | 146.592 | -34.91 | 37809.83 |
| 12392 | 2024.10.21 10:00 | close | 4125 | 0.10 | 150.091 | 150.518 | 146.418 | -46.50 | 37763.33 |
| 12393 | 2024.10.21 10:00 | close | 4124 | 0.10 | 150.091 | 150.679 | 146.579 | -35.77 | 37727.55 |
| 12394 | 2024.10.21 10:00 | close | 4123 | 0.10 | 150.091 | 150.700 | 146.600 | -34.37 | 37693.18 |
| 12395 | 2024.10.21 10:00 | close | 4122 | 0.10 | 150.091 | 150.837 | 146.737 | -25.25 | 37667.93 |
| 12396 | 2024.10.21 10:00 | close | 4121 | 0.10 | 150.091 | 150.961 | 146.861 | -16.98 | 37650.94 |
| 12397 | 2024.10.21 10:00 | close | 4120 | 0.10 | 150.091 | 151.106 | 147.006 | -7.32 | 37643.62 |
| 12398 | 2024.10.21 10:00 | close | 4119 | 0.10 | 150.091 | 151.040 | 146.940 | -11.72 | 37631.90 |
| 12399 | 2024.10.21 10:00 | close | 4118 | 0.10 | 150.091 | 151.022 | 146.922 | -12.92 | 37618.98 |
| 12400 | 2024.10.21 10:00 | close | 4117 | 0.10 | 150.091 | 151.019 | 146.919 | -13.12 | 37605.85 |
| 12401 | 2024.10.21 10:00 | close | 4116 | 0.10 | 150.091 | 151.193 | 147.093 | -1.53 | 37604.32 |
| 12402 | 2024.10.21 10:00 | close | 4115 | 0.10 | 150.091 | 151.058 | 146.958 | -10.52 | 37593.80 |
| 12403 | 2024.10.21 10:00 | buy | 4135 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 12404 | 2024.10.21 10:00 | modify | 4135 | 0.10 | 150.091 | 148.991 | 153.091 | ||
| 12405 | 2024.10.21 11:00 | buy | 4136 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 12406 | 2024.10.21 11:00 | modify | 4136 | 0.10 | 149.967 | 148.867 | 152.967 | ||
| 12407 | 2024.10.21 12:00 | buy | 4137 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 12408 | 2024.10.21 12:00 | modify | 4137 | 0.10 | 149.954 | 148.854 | 152.954 | ||
| 12409 | 2024.10.21 13:00 | buy | 4138 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 12410 | 2024.10.21 13:00 | modify | 4138 | 0.10 | 149.949 | 148.849 | 152.949 | ||
| 12411 | 2024.10.21 14:00 | buy | 4139 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 12412 | 2024.10.21 14:00 | modify | 4139 | 0.10 | 150.156 | 149.056 | 153.156 | ||
| 12413 | 2024.10.21 15:00 | buy | 4140 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 12414 | 2024.10.21 15:00 | modify | 4140 | 0.10 | 150.266 | 149.166 | 153.266 | ||
| 12415 | 2024.10.21 16:00 | buy | 4141 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 12416 | 2024.10.21 16:00 | modify | 4141 | 0.10 | 150.499 | 149.399 | 153.499 | ||
| 12417 | 2024.10.21 17:00 | buy | 4142 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 12418 | 2024.10.21 17:00 | modify | 4142 | 0.10 | 150.545 | 149.445 | 153.545 | ||
| 12419 | 2024.10.21 18:00 | buy | 4143 | 0.10 | 150.781 | 0.000 | 0.000 | ||
| 12420 | 2024.10.21 18:00 | modify | 4143 | 0.10 | 150.781 | 149.681 | 153.781 | ||
| 12421 | 2024.10.21 19:00 | buy | 4144 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 12422 | 2024.10.21 19:00 | modify | 4144 | 0.10 | 150.805 | 149.705 | 153.805 | ||
| 12423 | 2024.10.22 03:00 | buy | 4145 | 0.10 | 150.861 | 0.000 | 0.000 | ||
| 12424 | 2024.10.22 03:00 | modify | 4145 | 0.10 | 150.861 | 149.761 | 153.861 | ||
| 12425 | 2024.10.22 04:00 | buy | 4146 | 0.10 | 150.952 | 0.000 | 0.000 | ||
| 12426 | 2024.10.22 04:00 | modify | 4146 | 0.10 | 150.952 | 149.852 | 153.952 | ||
| 12427 | 2024.10.22 05:00 | buy | 4147 | 0.10 | 150.902 | 0.000 | 0.000 | ||
| 12428 | 2024.10.22 05:00 | modify | 4147 | 0.10 | 150.902 | 149.802 | 153.902 | ||
| 12429 | 2024.10.22 06:00 | buy | 4148 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 12430 | 2024.10.22 06:00 | modify | 4148 | 0.10 | 150.875 | 149.775 | 153.875 | ||
| 12431 | 2024.10.22 07:00 | buy | 4149 | 0.10 | 150.856 | 0.000 | 0.000 | ||
| 12432 | 2024.10.22 07:00 | modify | 4149 | 0.10 | 150.856 | 149.756 | 153.856 | ||
| 12433 | 2024.10.22 08:00 | buy | 4150 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 12434 | 2024.10.22 08:00 | modify | 4150 | 0.10 | 151.034 | 149.934 | 154.034 | ||
| 12435 | 2024.10.22 09:00 | buy | 4151 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 12436 | 2024.10.22 09:00 | modify | 4151 | 0.10 | 151.017 | 149.917 | 154.017 | ||
| 12437 | 2024.10.22 10:00 | buy | 4152 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 12438 | 2024.10.22 10:00 | modify | 4152 | 0.10 | 150.914 | 149.814 | 153.914 | ||
| 12439 | 2024.10.22 11:00 | buy | 4153 | 0.10 | 150.874 | 0.000 | 0.000 | ||
| 12440 | 2024.10.22 11:00 | modify | 4153 | 0.10 | 150.874 | 149.774 | 153.874 | ||
| 12441 | 2024.10.22 12:00 | buy | 4154 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 12442 | 2024.10.22 12:00 | modify | 4154 | 0.10 | 150.895 | 149.795 | 153.895 | ||
| 12443 | 2024.10.22 13:00 | buy | 4155 | 0.10 | 150.941 | 0.000 | 0.000 | ||
| 12444 | 2024.10.22 13:00 | modify | 4155 | 0.10 | 150.941 | 149.841 | 153.941 | ||
| 12445 | 2024.10.22 14:00 | buy | 4156 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 12446 | 2024.10.22 14:00 | modify | 4156 | 0.10 | 150.948 | 149.848 | 153.948 | ||
| 12447 | 2024.10.22 15:00 | buy | 4157 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 12448 | 2024.10.22 15:00 | modify | 4157 | 0.10 | 151.008 | 149.908 | 154.008 | ||
| 12449 | 2024.10.22 16:00 | buy | 4158 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 12450 | 2024.10.22 16:00 | modify | 4158 | 0.10 | 151.136 | 150.036 | 154.136 | ||
| 12451 | 2024.10.22 17:00 | buy | 4159 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 12452 | 2024.10.22 17:00 | modify | 4159 | 0.10 | 151.090 | 149.990 | 154.090 | ||
| 12453 | 2024.10.22 18:00 | buy | 4160 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 12454 | 2024.10.22 18:00 | modify | 4160 | 0.10 | 151.008 | 149.908 | 154.008 | ||
| 12455 | 2024.10.22 19:00 | buy | 4161 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 12456 | 2024.10.22 19:00 | modify | 4161 | 0.10 | 151.091 | 149.991 | 154.091 | ||
| 12457 | 2024.10.23 03:00 | buy | 4162 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 12458 | 2024.10.23 03:00 | modify | 4162 | 0.10 | 151.769 | 150.669 | 154.769 | ||
| 12459 | 2024.10.23 04:00 | buy | 4163 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 12460 | 2024.10.23 04:00 | modify | 4163 | 0.10 | 151.778 | 150.678 | 154.778 | ||
| 12461 | 2024.10.23 05:00 | buy | 4164 | 0.10 | 152.100 | 0.000 | 0.000 | ||
| 12462 | 2024.10.23 05:00 | modify | 4164 | 0.10 | 152.100 | 151.000 | 155.100 | ||
| 12463 | 2024.10.23 06:00 | buy | 4165 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 12464 | 2024.10.23 06:00 | modify | 4165 | 0.10 | 152.196 | 151.096 | 155.196 | ||
| 12465 | 2024.10.23 07:00 | buy | 4166 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 12466 | 2024.10.23 07:00 | modify | 4166 | 0.10 | 152.320 | 151.220 | 155.320 | ||
| 12467 | 2024.10.23 08:00 | buy | 4167 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 12468 | 2024.10.23 08:00 | modify | 4167 | 0.10 | 152.399 | 151.299 | 155.399 | ||
| 12469 | 2024.10.23 09:00 | buy | 4168 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 12470 | 2024.10.23 09:00 | modify | 4168 | 0.10 | 152.442 | 151.342 | 155.442 | ||
| 12471 | 2024.10.23 10:00 | buy | 4169 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 12472 | 2024.10.23 10:00 | modify | 4169 | 0.10 | 152.754 | 151.654 | 155.754 | ||
| 12473 | 2024.10.23 11:00 | buy | 4170 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 12474 | 2024.10.23 11:00 | modify | 4170 | 0.10 | 152.850 | 151.750 | 155.850 | ||
| 12475 | 2024.10.23 11:41 | t/p | 4138 | 0.10 | 152.949 | 148.849 | 152.949 | 198.07 | 37791.86 |
| 12476 | 2024.10.23 11:41 | t/p | 4137 | 0.10 | 152.954 | 148.854 | 152.954 | 198.07 | 37989.93 |
| 12477 | 2024.10.23 11:42 | t/p | 4136 | 0.10 | 152.967 | 148.867 | 152.967 | 198.05 | 38187.97 |
| 12478 | 2024.10.23 12:00 | buy | 4171 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 12479 | 2024.10.23 12:00 | modify | 4171 | 0.10 | 153.083 | 151.983 | 156.083 | ||
| 12480 | 2024.10.23 12:16 | t/p | 4135 | 0.10 | 153.091 | 148.991 | 153.091 | 197.89 | 38385.86 |
| 12481 | 2024.10.23 12:27 | t/p | 4139 | 0.10 | 153.156 | 149.056 | 153.156 | 197.81 | 38583.67 |
| 12482 | 2024.10.23 13:00 | buy | 4172 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 12483 | 2024.10.23 13:00 | modify | 4172 | 0.10 | 153.097 | 151.997 | 156.097 | ||
| 12484 | 2024.10.23 14:00 | buy | 4173 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 12485 | 2024.10.23 14:00 | modify | 4173 | 0.10 | 153.097 | 151.997 | 156.097 | ||
| 12486 | 2024.10.23 15:00 | buy | 4174 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 12487 | 2024.10.23 15:00 | modify | 4174 | 0.10 | 153.054 | 151.954 | 156.054 | ||
| 12488 | 2024.10.23 16:00 | buy | 4175 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 12489 | 2024.10.23 16:00 | modify | 4175 | 0.10 | 152.851 | 151.751 | 155.851 | ||
| 12490 | 2024.10.23 17:00 | buy | 4176 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 12491 | 2024.10.23 17:00 | modify | 4176 | 0.10 | 152.886 | 151.786 | 155.886 | ||
| 12492 | 2024.10.23 18:00 | buy | 4177 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 12493 | 2024.10.23 18:00 | modify | 4177 | 0.10 | 152.805 | 151.705 | 155.805 | ||
| 12494 | 2024.10.23 19:00 | buy | 4178 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 12495 | 2024.10.23 19:00 | modify | 4178 | 0.10 | 152.694 | 151.594 | 155.694 | ||
| 12496 | 2024.10.24 03:00 | close | 4178 | 0.10 | 152.430 | 151.594 | 155.694 | -14.43 | 38569.23 |
| 12497 | 2024.10.24 03:00 | close | 4177 | 0.10 | 152.430 | 151.705 | 155.805 | -21.71 | 38547.52 |
| 12498 | 2024.10.24 03:00 | close | 4176 | 0.10 | 152.430 | 151.786 | 155.886 | -27.03 | 38520.49 |
| 12499 | 2024.10.24 03:00 | close | 4175 | 0.10 | 152.430 | 151.751 | 155.851 | -24.73 | 38495.76 |
| 12500 | 2024.10.24 03:00 | close | 4174 | 0.10 | 152.430 | 151.954 | 156.054 | -38.05 | 38457.71 |
| 12501 | 2024.10.24 03:00 | close | 4173 | 0.10 | 152.430 | 151.997 | 156.097 | -40.87 | 38416.84 |
| 12502 | 2024.10.24 03:00 | close | 4172 | 0.10 | 152.430 | 151.997 | 156.097 | -40.87 | 38375.97 |
| 12503 | 2024.10.24 03:00 | close | 4171 | 0.10 | 152.430 | 151.983 | 156.083 | -39.95 | 38336.02 |
| 12504 | 2024.10.24 03:00 | close | 4170 | 0.10 | 152.430 | 151.750 | 155.850 | -24.66 | 38311.35 |
| 12505 | 2024.10.24 03:00 | close | 4169 | 0.10 | 152.430 | 151.654 | 155.754 | -18.37 | 38292.98 |
| 12506 | 2024.10.24 03:00 | close | 4168 | 0.10 | 152.430 | 151.342 | 155.442 | 2.10 | 38295.08 |
| 12507 | 2024.10.24 03:00 | close | 4167 | 0.10 | 152.430 | 151.299 | 155.399 | 4.92 | 38300.00 |
| 12508 | 2024.10.24 03:00 | close | 4166 | 0.10 | 152.430 | 151.220 | 155.320 | 10.11 | 38310.11 |
| 12509 | 2024.10.24 03:00 | close | 4165 | 0.10 | 152.430 | 151.096 | 155.196 | 18.24 | 38328.35 |
| 12510 | 2024.10.24 03:00 | close | 4164 | 0.10 | 152.430 | 151.000 | 155.100 | 24.54 | 38352.89 |
| 12511 | 2024.10.24 03:00 | close | 4163 | 0.10 | 152.430 | 150.678 | 154.778 | 45.66 | 38398.55 |
| 12512 | 2024.10.24 03:00 | close | 4162 | 0.10 | 152.430 | 150.669 | 154.769 | 46.25 | 38444.79 |
| 12513 | 2024.10.24 03:00 | close | 4161 | 0.10 | 152.430 | 149.991 | 154.091 | 91.69 | 38536.49 |
| 12514 | 2024.10.24 03:00 | close | 4160 | 0.10 | 152.430 | 149.908 | 154.008 | 97.14 | 38633.63 |
| 12515 | 2024.10.24 03:00 | close | 4159 | 0.10 | 152.430 | 149.990 | 154.090 | 91.76 | 38725.39 |
| 12516 | 2024.10.24 03:00 | close | 4158 | 0.10 | 152.430 | 150.036 | 154.136 | 88.74 | 38814.13 |
| 12517 | 2024.10.24 03:00 | close | 4157 | 0.10 | 152.430 | 149.908 | 154.008 | 97.14 | 38911.27 |
| 12518 | 2024.10.24 03:00 | close | 4156 | 0.10 | 152.430 | 149.848 | 153.948 | 101.07 | 39012.35 |
| 12519 | 2024.10.24 03:00 | close | 4155 | 0.10 | 152.430 | 149.841 | 153.941 | 101.53 | 39113.88 |
| 12520 | 2024.10.24 03:00 | close | 4154 | 0.10 | 152.430 | 149.795 | 153.895 | 104.55 | 39218.43 |
| 12521 | 2024.10.24 03:00 | close | 4153 | 0.10 | 152.430 | 149.774 | 153.874 | 105.93 | 39324.36 |
| 12522 | 2024.10.24 03:00 | close | 4152 | 0.10 | 152.430 | 149.814 | 153.914 | 103.31 | 39427.67 |
| 12523 | 2024.10.24 03:00 | close | 4151 | 0.10 | 152.430 | 149.917 | 154.017 | 96.55 | 39524.22 |
| 12524 | 2024.10.24 03:00 | close | 4150 | 0.10 | 152.430 | 149.934 | 154.034 | 95.43 | 39619.66 |
| 12525 | 2024.10.24 03:00 | close | 4149 | 0.10 | 152.430 | 149.756 | 153.856 | 107.11 | 39726.77 |
| 12526 | 2024.10.24 03:00 | close | 4148 | 0.10 | 152.430 | 149.775 | 153.875 | 105.86 | 39832.63 |
| 12527 | 2024.10.24 03:00 | close | 4147 | 0.10 | 152.430 | 149.802 | 153.902 | 104.09 | 39936.72 |
| 12528 | 2024.10.24 03:00 | close | 4146 | 0.10 | 152.430 | 149.852 | 153.952 | 100.81 | 40037.53 |
| 12529 | 2024.10.24 03:00 | close | 4145 | 0.10 | 152.430 | 149.761 | 153.861 | 106.78 | 40144.31 |
| 12530 | 2024.10.24 03:00 | close | 4144 | 0.10 | 152.430 | 149.705 | 153.805 | 111.42 | 40255.74 |
| 12531 | 2024.10.24 03:00 | close | 4143 | 0.10 | 152.430 | 149.681 | 153.781 | 112.99 | 40368.73 |
| 12532 | 2024.10.24 03:00 | close | 4142 | 0.10 | 152.430 | 149.445 | 153.545 | 128.47 | 40497.21 |
| 12533 | 2024.10.24 03:00 | close | 4141 | 0.10 | 152.430 | 149.399 | 153.499 | 131.49 | 40628.70 |
| 12534 | 2024.10.24 03:00 | close | 4140 | 0.10 | 152.430 | 149.166 | 153.266 | 146.78 | 40775.49 |
| 12535 | 2024.10.24 03:00 | sell | 4179 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 12536 | 2024.10.24 03:00 | modify | 4179 | 0.10 | 152.430 | 153.530 | 149.430 | ||
| 12537 | 2024.10.24 04:00 | sell | 4180 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 12538 | 2024.10.24 04:00 | modify | 4180 | 0.10 | 152.397 | 153.497 | 149.397 | ||
| 12539 | 2024.10.24 05:00 | sell | 4181 | 0.10 | 152.215 | 0.000 | 0.000 | ||
| 12540 | 2024.10.24 05:00 | modify | 4181 | 0.10 | 152.215 | 153.315 | 149.215 | ||
| 12541 | 2024.10.24 06:00 | sell | 4182 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 12542 | 2024.10.24 06:00 | modify | 4182 | 0.10 | 152.382 | 153.482 | 149.382 | ||
| 12543 | 2024.10.24 07:00 | sell | 4183 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 12544 | 2024.10.24 07:00 | modify | 4183 | 0.10 | 152.057 | 153.157 | 149.057 | ||
| 12545 | 2024.10.24 08:00 | sell | 4184 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 12546 | 2024.10.24 08:00 | modify | 4184 | 0.10 | 152.126 | 153.226 | 149.126 | ||
| 12547 | 2024.10.24 09:00 | sell | 4185 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 12548 | 2024.10.24 09:00 | modify | 4185 | 0.10 | 152.008 | 153.108 | 149.008 | ||
| 12549 | 2024.10.24 10:00 | sell | 4186 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 12550 | 2024.10.24 10:00 | modify | 4186 | 0.10 | 151.987 | 153.087 | 148.987 | ||
| 12551 | 2024.10.24 11:00 | sell | 4187 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 12552 | 2024.10.24 11:00 | modify | 4187 | 0.10 | 151.854 | 152.954 | 148.854 | ||
| 12553 | 2024.10.24 12:00 | sell | 4188 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 12554 | 2024.10.24 12:00 | modify | 4188 | 0.10 | 152.051 | 153.151 | 149.051 | ||
| 12555 | 2024.10.24 13:00 | sell | 4189 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 12556 | 2024.10.24 13:00 | modify | 4189 | 0.10 | 152.052 | 153.152 | 149.052 | ||
| 12557 | 2024.10.24 14:00 | sell | 4190 | 0.10 | 152.199 | 0.000 | 0.000 | ||
| 12558 | 2024.10.24 14:00 | modify | 4190 | 0.10 | 152.199 | 153.299 | 149.199 | ||
| 12559 | 2024.10.24 15:00 | sell | 4191 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 12560 | 2024.10.24 15:00 | modify | 4191 | 0.10 | 151.927 | 153.027 | 148.927 | ||
| 12561 | 2024.10.24 16:00 | sell | 4192 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 12562 | 2024.10.24 16:00 | modify | 4192 | 0.10 | 151.871 | 152.971 | 148.871 | ||
| 12563 | 2024.10.24 17:00 | sell | 4193 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 12564 | 2024.10.24 17:00 | modify | 4193 | 0.10 | 151.688 | 152.788 | 148.688 | ||
| 12565 | 2024.10.24 18:00 | sell | 4194 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 12566 | 2024.10.24 18:00 | modify | 4194 | 0.10 | 151.622 | 152.722 | 148.622 | ||
| 12567 | 2024.10.24 19:00 | sell | 4195 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 12568 | 2024.10.24 19:00 | modify | 4195 | 0.10 | 151.821 | 152.921 | 148.821 | ||
| 12569 | 2024.10.25 03:00 | sell | 4196 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 12570 | 2024.10.25 03:00 | modify | 4196 | 0.10 | 151.833 | 152.933 | 148.833 | ||
| 12571 | 2024.10.25 04:00 | sell | 4197 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 12572 | 2024.10.25 04:00 | modify | 4197 | 0.10 | 151.846 | 152.946 | 148.846 | ||
| 12573 | 2024.10.25 05:00 | sell | 4198 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 12574 | 2024.10.25 05:00 | modify | 4198 | 0.10 | 151.705 | 152.805 | 148.705 | ||
| 12575 | 2024.10.25 06:00 | sell | 4199 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 12576 | 2024.10.25 06:00 | modify | 4199 | 0.10 | 151.728 | 152.828 | 148.728 | ||
| 12577 | 2024.10.25 07:00 | sell | 4200 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 12578 | 2024.10.25 07:00 | modify | 4200 | 0.10 | 151.861 | 152.961 | 148.861 | ||
| 12579 | 2024.10.25 08:00 | sell | 4201 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 12580 | 2024.10.25 08:00 | modify | 4201 | 0.10 | 151.952 | 153.052 | 148.952 | ||
| 12581 | 2024.10.25 09:00 | close | 4201 | 0.10 | 151.994 | 153.052 | 148.952 | -2.76 | 40772.73 |
| 12582 | 2024.10.25 09:00 | close | 4200 | 0.10 | 151.994 | 152.961 | 148.861 | -8.75 | 40763.98 |
| 12583 | 2024.10.25 09:00 | close | 4199 | 0.10 | 151.994 | 152.828 | 148.728 | -17.50 | 40746.48 |
| 12584 | 2024.10.25 09:00 | close | 4198 | 0.10 | 151.994 | 152.805 | 148.705 | -19.01 | 40727.47 |
| 12585 | 2024.10.25 09:00 | close | 4197 | 0.10 | 151.994 | 152.946 | 148.846 | -9.74 | 40717.73 |
| 12586 | 2024.10.25 09:00 | close | 4196 | 0.10 | 151.994 | 152.933 | 148.833 | -10.59 | 40707.14 |
| 12587 | 2024.10.25 09:00 | close | 4195 | 0.10 | 151.994 | 152.921 | 148.821 | -13.04 | 40694.10 |
| 12588 | 2024.10.25 09:00 | close | 4194 | 0.10 | 151.994 | 152.722 | 148.622 | -26.13 | 40667.96 |
| 12589 | 2024.10.25 09:00 | close | 4193 | 0.10 | 151.994 | 152.788 | 148.688 | -21.79 | 40646.17 |
| 12590 | 2024.10.25 09:00 | close | 4192 | 0.10 | 151.994 | 152.971 | 148.871 | -9.75 | 40636.42 |
| 12591 | 2024.10.25 09:00 | close | 4191 | 0.10 | 151.994 | 153.027 | 148.927 | -6.07 | 40630.34 |
| 12592 | 2024.10.25 09:00 | close | 4190 | 0.10 | 151.994 | 153.299 | 149.199 | 11.83 | 40642.17 |
| 12593 | 2024.10.25 09:00 | close | 4189 | 0.10 | 151.994 | 153.152 | 149.052 | 2.16 | 40644.33 |
| 12594 | 2024.10.25 09:00 | close | 4188 | 0.10 | 151.994 | 153.151 | 149.051 | 2.09 | 40646.41 |
| 12595 | 2024.10.25 09:00 | close | 4187 | 0.10 | 151.994 | 152.954 | 148.854 | -10.87 | 40635.54 |
| 12596 | 2024.10.25 09:00 | close | 4186 | 0.10 | 151.994 | 153.087 | 148.987 | -2.12 | 40633.42 |
| 12597 | 2024.10.25 09:00 | close | 4185 | 0.10 | 151.994 | 153.108 | 149.008 | -0.74 | 40632.67 |
| 12598 | 2024.10.25 09:00 | close | 4184 | 0.10 | 151.994 | 153.226 | 149.126 | 7.02 | 40639.69 |
| 12599 | 2024.10.25 09:00 | close | 4183 | 0.10 | 151.994 | 153.157 | 149.057 | 2.48 | 40642.17 |
| 12600 | 2024.10.25 09:00 | close | 4182 | 0.10 | 151.994 | 153.482 | 149.382 | 23.87 | 40666.03 |
| 12601 | 2024.10.25 09:00 | close | 4181 | 0.10 | 151.994 | 153.315 | 149.215 | 12.88 | 40678.91 |
| 12602 | 2024.10.25 09:00 | close | 4180 | 0.10 | 151.994 | 153.497 | 149.397 | 24.85 | 40703.76 |
| 12603 | 2024.10.25 09:00 | close | 4179 | 0.10 | 151.994 | 153.530 | 149.430 | 27.03 | 40730.78 |
| 12604 | 2024.10.25 09:00 | buy | 4202 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 12605 | 2024.10.25 09:00 | modify | 4202 | 0.10 | 151.994 | 150.894 | 154.994 | ||
| 12606 | 2024.10.25 10:00 | buy | 4203 | 0.10 | 152.030 | 0.000 | 0.000 | ||
| 12607 | 2024.10.25 10:00 | modify | 4203 | 0.10 | 152.030 | 150.930 | 155.030 | ||
| 12608 | 2024.10.25 11:00 | buy | 4204 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 12609 | 2024.10.25 11:00 | modify | 4204 | 0.10 | 151.926 | 150.826 | 154.926 | ||
| 12610 | 2024.10.25 12:00 | buy | 4205 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 12611 | 2024.10.25 12:00 | modify | 4205 | 0.10 | 151.822 | 150.722 | 154.822 | ||
| 12612 | 2024.10.25 13:00 | buy | 4206 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 12613 | 2024.10.25 13:00 | modify | 4206 | 0.10 | 151.950 | 150.850 | 154.950 | ||
| 12614 | 2024.10.25 14:00 | buy | 4207 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 12615 | 2024.10.25 14:00 | modify | 4207 | 0.10 | 152.033 | 150.933 | 155.033 | ||
| 12616 | 2024.10.25 15:00 | buy | 4208 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 12617 | 2024.10.25 15:00 | modify | 4208 | 0.10 | 152.060 | 150.960 | 155.060 | ||
| 12618 | 2024.10.25 16:00 | buy | 4209 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 12619 | 2024.10.25 16:00 | modify | 4209 | 0.10 | 152.112 | 151.012 | 155.112 | ||
| 12620 | 2024.10.25 17:00 | buy | 4210 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 12621 | 2024.10.25 17:00 | modify | 4210 | 0.10 | 152.226 | 151.126 | 155.226 | ||
| 12622 | 2024.10.25 18:00 | buy | 4211 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 12623 | 2024.10.25 18:00 | modify | 4211 | 0.10 | 152.193 | 151.093 | 155.193 | ||
| 12624 | 2024.10.25 19:00 | buy | 4212 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 12625 | 2024.10.25 19:00 | modify | 4212 | 0.10 | 152.274 | 151.174 | 155.274 | ||
| 12626 | 2024.10.28 03:00 | buy | 4213 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 12627 | 2024.10.28 03:00 | modify | 4213 | 0.10 | 153.608 | 152.508 | 156.608 | ||
| 12628 | 2024.10.28 04:00 | buy | 4214 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 12629 | 2024.10.28 04:00 | modify | 4214 | 0.10 | 153.660 | 152.560 | 156.660 | ||
| 12630 | 2024.10.28 05:00 | buy | 4215 | 0.10 | 153.672 | 0.000 | 0.000 | ||
| 12631 | 2024.10.28 05:00 | modify | 4215 | 0.10 | 153.672 | 152.572 | 156.672 | ||
| 12632 | 2024.10.28 06:00 | buy | 4216 | 0.10 | 153.567 | 0.000 | 0.000 | ||
| 12633 | 2024.10.28 06:00 | modify | 4216 | 0.10 | 153.567 | 152.467 | 156.567 | ||
| 12634 | 2024.10.28 07:00 | buy | 4217 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 12635 | 2024.10.28 07:00 | modify | 4217 | 0.10 | 153.441 | 152.341 | 156.441 | ||
| 12636 | 2024.10.28 08:00 | buy | 4218 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 12637 | 2024.10.28 08:00 | modify | 4218 | 0.10 | 153.363 | 152.263 | 156.363 | ||
| 12638 | 2024.10.28 09:00 | buy | 4219 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 12639 | 2024.10.28 09:00 | modify | 4219 | 0.10 | 153.208 | 152.108 | 156.208 | ||
| 12640 | 2024.10.28 10:00 | buy | 4220 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 12641 | 2024.10.28 10:00 | modify | 4220 | 0.10 | 152.957 | 151.857 | 155.957 | ||
| 12642 | 2024.10.28 10:21 | s/l | 4215 | 0.10 | 152.572 | 152.572 | 156.672 | -72.10 | 40658.68 |
| 12643 | 2024.10.28 10:21 | s/l | 4214 | 0.10 | 152.560 | 152.560 | 156.660 | -72.10 | 40586.58 |
| 12644 | 2024.10.28 10:37 | s/l | 4213 | 0.10 | 152.508 | 152.508 | 156.608 | -72.13 | 40514.45 |
| 12645 | 2024.10.28 10:37 | s/l | 4216 | 0.10 | 152.467 | 152.467 | 156.567 | -72.14 | 40442.31 |
| 12646 | 2024.10.28 11:00 | buy | 4221 | 0.10 | 152.562 | 0.000 | 0.000 | ||
| 12647 | 2024.10.28 11:00 | modify | 4221 | 0.10 | 152.562 | 151.462 | 155.562 | ||
| 12648 | 2024.10.28 12:00 | buy | 4222 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 12649 | 2024.10.28 12:00 | modify | 4222 | 0.10 | 152.759 | 151.659 | 155.759 | ||
| 12650 | 2024.10.28 13:00 | buy | 4223 | 0.10 | 152.651 | 0.000 | 0.000 | ||
| 12651 | 2024.10.28 13:00 | modify | 4223 | 0.10 | 152.651 | 151.551 | 155.651 | ||
| 12652 | 2024.10.28 14:00 | buy | 4224 | 0.10 | 152.785 | 0.000 | 0.000 | ||
| 12653 | 2024.10.28 14:00 | modify | 4224 | 0.10 | 152.785 | 151.685 | 155.785 | ||
| 12654 | 2024.10.28 15:00 | close | 4224 | 0.10 | 152.953 | 151.685 | 155.785 | 10.98 | 40453.29 |
| 12655 | 2024.10.28 15:00 | close | 4223 | 0.10 | 152.953 | 151.551 | 155.651 | 19.74 | 40473.03 |
| 12656 | 2024.10.28 15:00 | close | 4222 | 0.10 | 152.953 | 151.659 | 155.759 | 12.68 | 40485.71 |
| 12657 | 2024.10.28 15:00 | close | 4221 | 0.10 | 152.953 | 151.462 | 155.562 | 25.56 | 40511.27 |
| 12658 | 2024.10.28 15:00 | close | 4220 | 0.10 | 152.953 | 151.857 | 155.957 | -0.26 | 40511.01 |
| 12659 | 2024.10.28 15:00 | close | 4219 | 0.10 | 152.953 | 152.108 | 156.208 | -16.67 | 40494.34 |
| 12660 | 2024.10.28 15:00 | close | 4218 | 0.10 | 152.953 | 152.263 | 156.363 | -26.81 | 40467.53 |
| 12661 | 2024.10.28 15:00 | close | 4217 | 0.10 | 152.953 | 152.341 | 156.441 | -31.91 | 40435.62 |
| 12662 | 2024.10.28 15:00 | close | 4212 | 0.10 | 152.953 | 151.174 | 155.274 | 45.35 | 40480.98 |
| 12663 | 2024.10.28 15:00 | close | 4211 | 0.10 | 152.953 | 151.093 | 155.193 | 50.65 | 40531.63 |
| 12664 | 2024.10.28 15:00 | close | 4210 | 0.10 | 152.953 | 151.126 | 155.226 | 48.49 | 40580.12 |
| 12665 | 2024.10.28 15:00 | close | 4209 | 0.10 | 152.953 | 151.012 | 155.112 | 55.94 | 40636.07 |
| 12666 | 2024.10.28 15:00 | close | 4208 | 0.10 | 152.953 | 150.960 | 155.060 | 59.34 | 40695.41 |
| 12667 | 2024.10.28 15:00 | close | 4207 | 0.10 | 152.953 | 150.933 | 155.033 | 61.11 | 40756.52 |
| 12668 | 2024.10.28 15:00 | close | 4206 | 0.10 | 152.953 | 150.850 | 154.950 | 66.54 | 40823.06 |
| 12669 | 2024.10.28 15:00 | close | 4205 | 0.10 | 152.953 | 150.722 | 154.822 | 74.90 | 40897.97 |
| 12670 | 2024.10.28 15:00 | close | 4204 | 0.10 | 152.953 | 150.826 | 154.926 | 68.10 | 40966.07 |
| 12671 | 2024.10.28 15:00 | close | 4203 | 0.10 | 152.953 | 150.930 | 155.030 | 61.31 | 41027.38 |
| 12672 | 2024.10.28 15:00 | close | 4202 | 0.10 | 152.953 | 150.894 | 154.994 | 63.66 | 41091.05 |
| 12673 | 2024.10.28 15:00 | sell | 4225 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 12674 | 2024.10.28 15:00 | modify | 4225 | 0.10 | 152.953 | 154.053 | 149.953 | ||
| 12675 | 2024.10.28 16:00 | sell | 4226 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 12676 | 2024.10.28 16:00 | modify | 4226 | 0.10 | 153.216 | 154.316 | 150.216 | ||
| 12677 | 2024.10.28 17:00 | sell | 4227 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 12678 | 2024.10.28 17:00 | modify | 4227 | 0.10 | 153.258 | 154.358 | 150.258 | ||
| 12679 | 2024.10.28 18:00 | sell | 4228 | 0.10 | 153.278 | 0.000 | 0.000 | ||
| 12680 | 2024.10.28 18:00 | modify | 4228 | 0.10 | 153.278 | 154.378 | 150.278 | ||
| 12681 | 2024.10.28 19:00 | sell | 4229 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 12682 | 2024.10.28 19:00 | modify | 4229 | 0.10 | 153.261 | 154.361 | 150.261 | ||
| 12683 | 2024.10.29 03:00 | close | 4229 | 0.10 | 153.022 | 154.361 | 150.261 | 13.96 | 41105.00 |
| 12684 | 2024.10.29 03:00 | close | 4228 | 0.10 | 153.022 | 154.378 | 150.278 | 15.07 | 41120.07 |
| 12685 | 2024.10.29 03:00 | close | 4227 | 0.10 | 153.022 | 154.358 | 150.258 | 13.76 | 41133.83 |
| 12686 | 2024.10.29 03:00 | close | 4226 | 0.10 | 153.022 | 154.316 | 150.216 | 11.02 | 41144.84 |
| 12687 | 2024.10.29 03:00 | close | 4225 | 0.10 | 153.022 | 154.053 | 149.953 | -6.17 | 41138.67 |
| 12688 | 2024.10.29 03:00 | buy | 4230 | 0.10 | 153.022 | 0.000 | 0.000 | ||
| 12689 | 2024.10.29 03:00 | modify | 4230 | 0.10 | 153.022 | 151.922 | 156.022 | ||
| 12690 | 2024.10.29 04:00 | buy | 4231 | 0.10 | 153.076 | 0.000 | 0.000 | ||
| 12691 | 2024.10.29 04:00 | modify | 4231 | 0.10 | 153.076 | 151.976 | 156.076 | ||
| 12692 | 2024.10.29 05:00 | buy | 4232 | 0.10 | 152.959 | 0.000 | 0.000 | ||
| 12693 | 2024.10.29 05:00 | modify | 4232 | 0.10 | 152.959 | 151.859 | 155.959 | ||
| 12694 | 2024.10.29 06:00 | buy | 4233 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 12695 | 2024.10.29 06:00 | modify | 4233 | 0.10 | 152.863 | 151.763 | 155.863 | ||
| 12696 | 2024.10.29 07:00 | buy | 4234 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 12697 | 2024.10.29 07:00 | modify | 4234 | 0.10 | 153.027 | 151.927 | 156.027 | ||
| 12698 | 2024.10.29 08:00 | close | 4234 | 0.10 | 153.165 | 151.927 | 156.027 | 9.01 | 41147.68 |
| 12699 | 2024.10.29 08:00 | close | 4233 | 0.10 | 153.165 | 151.763 | 155.863 | 19.72 | 41167.40 |
| 12700 | 2024.10.29 08:00 | close | 4232 | 0.10 | 153.165 | 151.859 | 155.959 | 13.45 | 41180.85 |
| 12701 | 2024.10.29 08:00 | close | 4231 | 0.10 | 153.165 | 151.976 | 156.076 | 5.81 | 41186.66 |
| 12702 | 2024.10.29 08:00 | close | 4230 | 0.10 | 153.165 | 151.922 | 156.022 | 9.34 | 41196.00 |
| 12703 | 2024.10.29 08:00 | sell | 4235 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 12704 | 2024.10.29 08:00 | modify | 4235 | 0.10 | 153.165 | 154.265 | 150.165 | ||
| 12705 | 2024.10.29 09:00 | sell | 4236 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 12706 | 2024.10.29 09:00 | modify | 4236 | 0.10 | 153.398 | 154.498 | 150.398 | ||
| 12707 | 2024.10.29 10:00 | sell | 4237 | 0.10 | 153.411 | 0.000 | 0.000 | ||
| 12708 | 2024.10.29 10:00 | modify | 4237 | 0.10 | 153.411 | 154.511 | 150.411 | ||
| 12709 | 2024.10.29 11:00 | sell | 4238 | 0.10 | 153.338 | 0.000 | 0.000 | ||
| 12710 | 2024.10.29 11:00 | modify | 4238 | 0.10 | 153.338 | 154.438 | 150.338 | ||
| 12711 | 2024.10.29 12:00 | close | 4238 | 0.10 | 153.706 | 154.438 | 150.338 | -23.94 | 41172.06 |
| 12712 | 2024.10.29 12:00 | close | 4237 | 0.10 | 153.706 | 154.511 | 150.411 | -19.19 | 41152.87 |
| 12713 | 2024.10.29 12:00 | close | 4236 | 0.10 | 153.706 | 154.498 | 150.398 | -20.04 | 41132.83 |
| 12714 | 2024.10.29 12:00 | close | 4235 | 0.10 | 153.706 | 154.265 | 150.165 | -35.20 | 41097.63 |
| 12715 | 2024.10.29 12:00 | buy | 4239 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 12716 | 2024.10.29 12:00 | modify | 4239 | 0.10 | 153.706 | 152.606 | 156.706 | ||
| 12717 | 2024.10.29 13:00 | buy | 4240 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 12718 | 2024.10.29 13:00 | modify | 4240 | 0.10 | 153.794 | 152.694 | 156.794 | ||
| 12719 | 2024.10.29 14:00 | buy | 4241 | 0.10 | 153.679 | 0.000 | 0.000 | ||
| 12720 | 2024.10.29 14:00 | modify | 4241 | 0.10 | 153.679 | 152.579 | 156.679 | ||
| 12721 | 2024.10.29 15:00 | buy | 4242 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 12722 | 2024.10.29 15:00 | modify | 4242 | 0.10 | 153.412 | 152.312 | 156.412 | ||
| 12723 | 2024.10.29 16:00 | buy | 4243 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 12724 | 2024.10.29 16:00 | modify | 4243 | 0.10 | 153.527 | 152.427 | 156.527 | ||
| 12725 | 2024.10.29 17:00 | buy | 4244 | 0.10 | 153.580 | 0.000 | 0.000 | ||
| 12726 | 2024.10.29 17:00 | modify | 4244 | 0.10 | 153.580 | 152.480 | 156.580 | ||
| 12727 | 2024.10.30 03:00 | buy | 4245 | 0.10 | 153.344 | 0.000 | 0.000 | ||
| 12728 | 2024.10.30 03:00 | modify | 4245 | 0.10 | 153.344 | 152.244 | 156.344 | ||
| 12729 | 2024.10.30 04:00 | buy | 4246 | 0.10 | 153.367 | 0.000 | 0.000 | ||
| 12730 | 2024.10.30 04:00 | modify | 4246 | 0.10 | 153.367 | 152.267 | 156.367 | ||
| 12731 | 2024.10.30 05:00 | buy | 4247 | 0.10 | 153.386 | 0.000 | 0.000 | ||
| 12732 | 2024.10.30 05:00 | modify | 4247 | 0.10 | 153.386 | 152.286 | 156.386 | ||
| 12733 | 2024.10.30 06:00 | buy | 4248 | 0.10 | 153.256 | 0.000 | 0.000 | ||
| 12734 | 2024.10.30 06:00 | modify | 4248 | 0.10 | 153.256 | 152.156 | 156.256 | ||
| 12735 | 2024.10.30 07:00 | buy | 4249 | 0.10 | 153.305 | 0.000 | 0.000 | ||
| 12736 | 2024.10.30 07:00 | modify | 4249 | 0.10 | 153.305 | 152.205 | 156.305 | ||
| 12737 | 2024.10.30 08:00 | close | 4249 | 0.10 | 153.328 | 152.205 | 156.305 | 1.50 | 41099.13 |
| 12738 | 2024.10.30 08:00 | close | 4248 | 0.10 | 153.328 | 152.156 | 156.256 | 4.70 | 41103.83 |
| 12739 | 2024.10.30 08:00 | close | 4247 | 0.10 | 153.328 | 152.286 | 156.386 | -3.78 | 41100.05 |
| 12740 | 2024.10.30 08:00 | close | 4246 | 0.10 | 153.328 | 152.267 | 156.367 | -2.54 | 41097.51 |
| 12741 | 2024.10.30 08:00 | close | 4245 | 0.10 | 153.328 | 152.244 | 156.344 | -1.04 | 41096.47 |
| 12742 | 2024.10.30 08:00 | close | 4244 | 0.10 | 153.328 | 152.480 | 156.580 | -15.48 | 41080.99 |
| 12743 | 2024.10.30 08:00 | close | 4243 | 0.10 | 153.328 | 152.427 | 156.527 | -12.02 | 41068.98 |
| 12744 | 2024.10.30 08:00 | close | 4242 | 0.10 | 153.328 | 152.312 | 156.412 | -4.52 | 41064.46 |
| 12745 | 2024.10.30 08:00 | close | 4241 | 0.10 | 153.328 | 152.579 | 156.679 | -21.93 | 41042.53 |
| 12746 | 2024.10.30 08:00 | close | 4240 | 0.10 | 153.328 | 152.694 | 156.794 | -29.43 | 41013.11 |
| 12747 | 2024.10.30 08:00 | close | 4239 | 0.10 | 153.328 | 152.606 | 156.706 | -23.69 | 40989.42 |
| 12748 | 2024.10.30 08:00 | sell | 4250 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 12749 | 2024.10.30 08:00 | modify | 4250 | 0.10 | 153.328 | 154.428 | 150.328 | ||
| 12750 | 2024.10.30 09:00 | sell | 4251 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 12751 | 2024.10.30 09:00 | modify | 4251 | 0.10 | 152.851 | 153.951 | 149.851 | ||
| 12752 | 2024.10.30 10:00 | sell | 4252 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 12753 | 2024.10.30 10:00 | modify | 4252 | 0.10 | 153.058 | 154.158 | 150.058 | ||
| 12754 | 2024.10.30 11:00 | sell | 4253 | 0.10 | 152.893 | 0.000 | 0.000 | ||
| 12755 | 2024.10.30 11:00 | modify | 4253 | 0.10 | 152.893 | 153.993 | 149.893 | ||
| 12756 | 2024.10.30 12:00 | sell | 4254 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 12757 | 2024.10.30 12:00 | modify | 4254 | 0.10 | 153.033 | 154.133 | 150.033 | ||
| 12758 | 2024.10.30 13:00 | sell | 4255 | 0.10 | 153.354 | 0.000 | 0.000 | ||
| 12759 | 2024.10.30 13:00 | modify | 4255 | 0.10 | 153.354 | 154.454 | 150.354 | ||
| 12760 | 2024.10.30 14:00 | sell | 4256 | 0.10 | 152.941 | 0.000 | 0.000 | ||
| 12761 | 2024.10.30 14:00 | modify | 4256 | 0.10 | 152.941 | 154.041 | 149.941 | ||
| 12762 | 2024.10.30 15:00 | sell | 4257 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 12763 | 2024.10.30 15:00 | modify | 4257 | 0.10 | 153.261 | 154.361 | 150.261 | ||
| 12764 | 2024.10.30 16:00 | sell | 4258 | 0.10 | 153.153 | 0.000 | 0.000 | ||
| 12765 | 2024.10.30 16:00 | modify | 4258 | 0.10 | 153.153 | 154.253 | 150.153 | ||
| 12766 | 2024.10.30 17:00 | sell | 4259 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 12767 | 2024.10.30 17:00 | modify | 4259 | 0.10 | 153.080 | 154.180 | 150.080 | ||
| 12768 | 2024.10.30 18:00 | sell | 4260 | 0.10 | 153.229 | 0.000 | 0.000 | ||
| 12769 | 2024.10.30 18:00 | modify | 4260 | 0.10 | 153.229 | 154.329 | 150.229 | ||
| 12770 | 2024.10.30 19:00 | sell | 4261 | 0.10 | 153.242 | 0.000 | 0.000 | ||
| 12771 | 2024.10.30 19:00 | modify | 4261 | 0.10 | 153.242 | 154.342 | 150.242 | ||
| 12772 | 2024.10.31 03:00 | close | 4261 | 0.10 | 153.434 | 154.342 | 150.242 | -17.50 | 40971.92 |
| 12773 | 2024.10.31 03:00 | close | 4260 | 0.10 | 153.434 | 154.329 | 150.229 | -18.35 | 40953.57 |
| 12774 | 2024.10.31 03:00 | close | 4259 | 0.10 | 153.434 | 154.180 | 150.080 | -28.06 | 40925.51 |
| 12775 | 2024.10.31 03:00 | close | 4258 | 0.10 | 153.434 | 154.253 | 150.153 | -23.30 | 40902.21 |
| 12776 | 2024.10.31 03:00 | close | 4257 | 0.10 | 153.434 | 154.361 | 150.261 | -16.27 | 40885.94 |
| 12777 | 2024.10.31 03:00 | close | 4256 | 0.10 | 153.434 | 154.041 | 149.941 | -37.12 | 40848.82 |
| 12778 | 2024.10.31 03:00 | close | 4255 | 0.10 | 153.434 | 154.454 | 150.354 | -10.20 | 40838.62 |
| 12779 | 2024.10.31 03:00 | close | 4254 | 0.10 | 153.434 | 154.133 | 150.033 | -31.13 | 40807.49 |
| 12780 | 2024.10.31 03:00 | close | 4253 | 0.10 | 153.434 | 153.993 | 149.893 | -40.25 | 40767.24 |
| 12781 | 2024.10.31 03:00 | close | 4252 | 0.10 | 153.434 | 154.158 | 150.058 | -29.50 | 40737.74 |
| 12782 | 2024.10.31 03:00 | close | 4251 | 0.10 | 153.434 | 153.951 | 149.851 | -42.99 | 40694.75 |
| 12783 | 2024.10.31 03:00 | close | 4250 | 0.10 | 153.434 | 154.428 | 150.328 | -11.90 | 40682.85 |
| 12784 | 2024.10.31 03:00 | buy | 4262 | 0.10 | 153.434 | 0.000 | 0.000 | ||
| 12785 | 2024.10.31 03:00 | modify | 4262 | 0.10 | 153.434 | 152.334 | 156.434 | ||
| 12786 | 2024.10.31 04:00 | buy | 4263 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 12787 | 2024.10.31 04:00 | modify | 4263 | 0.10 | 153.080 | 151.980 | 156.080 | ||
| 12788 | 2024.10.31 05:00 | buy | 4264 | 0.10 | 152.948 | 0.000 | 0.000 | ||
| 12789 | 2024.10.31 05:00 | modify | 4264 | 0.10 | 152.948 | 151.848 | 155.948 | ||
| 12790 | 2024.10.31 06:00 | buy | 4265 | 0.10 | 152.868 | 0.000 | 0.000 | ||
| 12791 | 2024.10.31 06:00 | modify | 4265 | 0.10 | 152.868 | 151.768 | 155.868 | ||
| 12792 | 2024.10.31 06:47 | s/l | 4262 | 0.10 | 152.334 | 152.334 | 156.434 | -72.21 | 40610.64 |
| 12793 | 2024.10.31 07:00 | close | 4265 | 0.10 | 152.177 | 151.768 | 155.868 | -45.41 | 40565.23 |
| 12794 | 2024.10.31 07:00 | close | 4264 | 0.10 | 152.177 | 151.848 | 155.948 | -50.66 | 40514.57 |
| 12795 | 2024.10.31 07:00 | close | 4263 | 0.10 | 152.177 | 151.980 | 156.080 | -59.34 | 40455.23 |
| 12796 | 2024.10.31 07:00 | sell | 4266 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 12797 | 2024.10.31 07:00 | modify | 4266 | 0.10 | 152.177 | 153.277 | 149.177 | ||
| 12798 | 2024.10.31 08:00 | sell | 4267 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 12799 | 2024.10.31 08:00 | modify | 4267 | 0.10 | 152.246 | 153.346 | 149.246 | ||
| 12800 | 2024.10.31 09:00 | sell | 4268 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 12801 | 2024.10.31 09:00 | modify | 4268 | 0.10 | 152.399 | 153.499 | 149.399 | ||
| 12802 | 2024.10.31 10:00 | sell | 4269 | 0.10 | 152.556 | 0.000 | 0.000 | ||
| 12803 | 2024.10.31 10:00 | modify | 4269 | 0.10 | 152.556 | 153.656 | 149.556 | ||
| 12804 | 2024.10.31 11:00 | sell | 4270 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 12805 | 2024.10.31 11:00 | modify | 4270 | 0.10 | 152.465 | 153.565 | 149.465 | ||
| 12806 | 2024.10.31 12:00 | sell | 4271 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 12807 | 2024.10.31 12:00 | modify | 4271 | 0.10 | 152.718 | 153.818 | 149.718 | ||
| 12808 | 2024.10.31 13:00 | sell | 4272 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 12809 | 2024.10.31 13:00 | modify | 4272 | 0.10 | 152.693 | 153.793 | 149.693 | ||
| 12810 | 2024.10.31 14:00 | sell | 4273 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 12811 | 2024.10.31 14:00 | modify | 4273 | 0.10 | 152.966 | 154.066 | 149.966 | ||
| 12812 | 2024.10.31 15:00 | sell | 4274 | 0.10 | 152.583 | 0.000 | 0.000 | ||
| 12813 | 2024.10.31 15:00 | modify | 4274 | 0.10 | 152.583 | 153.683 | 149.583 | ||
| 12814 | 2024.10.31 16:00 | sell | 4275 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 12815 | 2024.10.31 16:00 | modify | 4275 | 0.10 | 152.354 | 153.454 | 149.354 | ||
| 12816 | 2024.10.31 17:00 | sell | 4276 | 0.10 | 152.441 | 0.000 | 0.000 | ||
| 12817 | 2024.10.31 17:00 | modify | 4276 | 0.10 | 152.441 | 153.541 | 149.441 | ||
| 12818 | 2024.10.31 18:00 | sell | 4277 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 12819 | 2024.10.31 18:00 | modify | 4277 | 0.10 | 152.174 | 153.274 | 149.174 | ||
| 12820 | 2024.10.31 19:00 | sell | 4278 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 12821 | 2024.10.31 19:00 | modify | 4278 | 0.10 | 152.050 | 153.150 | 149.050 | ||
| 12822 | 2024.10.31 23:59 | close at stop | 4278 | 0.10 | 152.009 | 153.150 | 149.050 | 2.70 | 40457.93 |
| 12823 | 2024.10.31 23:59 | close at stop | 4277 | 0.10 | 152.009 | 153.274 | 149.174 | 10.85 | 40468.78 |
| 12824 | 2024.10.31 23:59 | close at stop | 4276 | 0.10 | 152.009 | 153.541 | 149.441 | 28.42 | 40497.20 |
| 12825 | 2024.10.31 23:59 | close at stop | 4275 | 0.10 | 152.009 | 153.454 | 149.354 | 22.70 | 40519.90 |
| 12826 | 2024.10.31 23:59 | close at stop | 4274 | 0.10 | 152.009 | 153.683 | 149.583 | 37.76 | 40557.66 |
| 12827 | 2024.10.31 23:59 | close at stop | 4273 | 0.10 | 152.009 | 154.066 | 149.966 | 62.96 | 40620.62 |
| 12828 | 2024.10.31 23:59 | close at stop | 4272 | 0.10 | 152.009 | 153.793 | 149.693 | 45.00 | 40665.62 |
| 12829 | 2024.10.31 23:59 | close at stop | 4271 | 0.10 | 152.009 | 153.818 | 149.718 | 46.64 | 40712.26 |
| 12830 | 2024.10.31 23:59 | close at stop | 4270 | 0.10 | 152.009 | 153.565 | 149.465 | 30.00 | 40742.26 |
| 12831 | 2024.10.31 23:59 | close at stop | 4269 | 0.10 | 152.009 | 153.656 | 149.556 | 35.98 | 40778.24 |
| 12832 | 2024.10.31 23:59 | close at stop | 4268 | 0.10 | 152.009 | 153.499 | 149.399 | 25.66 | 40803.90 |
| 12833 | 2024.10.31 23:59 | close at stop | 4267 | 0.10 | 152.009 | 153.346 | 149.246 | 15.59 | 40819.49 |
| 12834 | 2024.10.31 23:59 | close at stop | 4266 | 0.10 | 152.009 | 153.277 | 149.177 | 11.05 | 40830.54 |